NYSE - Delayed Quote USD
Procore Technologies, Inc. (PCOR)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 7:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241115C00060000 | 10/18/2024 4:37 PM | 60 | 6.05 | 5.90 | 6.10 | 0.65 | 12.04% | 1 | 106 | 60.13% |
| PCOR241115C00065000 | 10/17/2024 3:38 PM | 65 | 2.90 | 3.20 | 3.40 | 0.00 | 0.00% | 31 | 208 | 57.64% |
| PCOR241115C00070000 | 10/18/2024 4:00 PM | 70 | 1.50 | 1.55 | 1.65 | 0.00 | 0.00% | 1 | 426 | 56.06% |
| PCOR241115C00075000 | 10/11/2024 7:52 PM | 75 | 0.70 | 0.70 | 0.80 | 0.00 | 0.00% | 11 | 12 | 56.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241115P00050000 | 10/18/2024 7:57 PM | 50 | 0.52 | 0.35 | 0.55 | -0.01 | -1.89% | 2 | 45 | 66.75% |
| PCOR241115P00055000 | 10/15/2024 7:40 PM | 55 | 1.21 | 0.95 | 1.20 | 0.00 | 0.00% | 1 | 66 | 61.62% |
| PCOR241115P00060000 | 10/17/2024 4:33 PM | 60 | 2.60 | 2.25 | 2.40 | 0.00 | 0.00% | 10 | 98 | 57.03% |
| PCOR241115P00065000 | 10/15/2024 7:05 PM | 65 | 4.90 | 4.50 | 4.70 | 0.00 | 0.00% | 31 | 48 | 54.44% |
Related Tickers
BSY Bentley Systems, Incorporated
49.94
-0.22%
PTC PTC Inc.
184.40
-0.44%
PCTY Paylocity Holding Corporation
172.09
+1.06%
PYCR Paycor HCM, Inc.
14.36
+1.48%
DT Dynatrace, Inc.
54.86
+1.59%
SMAR Smartsheet Inc.
55.97
-0.16%
APPF AppFolio, Inc.
201.14
-0.23%
AZPN Aspen Technology, Inc.
239.08
+0.91%
PEGA Pegasystems Inc.
73.25
-0.37%
GWRE Guidewire Software, Inc.
189.09
-0.03%