NYSE - Delayed Quote USD

Pearl Diver Credit Company Inc. (PDCC)

Compare
20.22 0.00 (0.00%)
At close: October 22 at 2:36 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 22, 2024 20.63 20.63 20.22 20.22 20.22 1,300
Oct 21, 2024 20.69 20.69 20.61 20.61 20.61 600
Oct 18, 2024 20.59 20.80 20.50 20.68 20.68 1,800
Oct 17, 2024 20.55 20.55 20.55 20.55 20.55 1,300
Oct 16, 2024 0.22 Dividend
Oct 16, 2024 20.80 20.83 20.75 20.75 20.75 700
Oct 15, 2024 20.90 20.97 20.90 20.97 20.75 5,500
Oct 14, 2024 20.79 20.79 20.79 20.79 20.57 600
Oct 11, 2024 20.95 20.95 20.86 20.86 20.64 500
Oct 10, 2024 20.90 20.97 20.70 20.94 20.72 3,800
Oct 9, 2024 20.50 20.97 20.50 20.88 20.66 6,500
Oct 8, 2024 20.44 20.44 20.44 20.44 20.23 300
Oct 7, 2024 20.48 20.48 20.48 20.48 20.26 200
Oct 4, 2024 20.25 20.60 20.25 20.60 20.38 1,500
Oct 3, 2024 20.10 20.35 20.05 20.10 19.89 2,000
Oct 2, 2024 20.01 20.06 20.01 20.01 19.80 700
Oct 1, 2024 20.06 20.06 20.06 20.06 19.84 300
Sep 30, 2024 20.07 20.07 20.01 20.01 19.80 1,300
Sep 27, 2024 20.11 20.11 20.11 20.11 19.90 -
Sep 26, 2024 20.11 20.11 20.11 20.11 19.90 300
Sep 25, 2024 20.00 20.20 20.00 20.20 19.99 700
Sep 24, 2024 19.80 20.01 19.70 20.01 19.80 3,800
Sep 23, 2024 20.39 20.39 19.81 19.81 19.60 2,000
Sep 20, 2024 20.55 20.65 20.55 20.55 20.33 1,900
Sep 19, 2024 19.86 20.55 19.86 20.55 20.33 4,300
Sep 18, 2024 20.00 20.00 19.98 19.98 19.77 300
Sep 17, 2024 19.60 20.96 19.60 20.00 19.79 7,300
Sep 16, 2024 0.22 Dividend
Sep 16, 2024 19.52 19.52 19.51 19.51 19.31 400
Sep 13, 2024 19.77 19.77 19.70 19.75 19.32 5,400
Sep 12, 2024 19.95 19.95 19.72 19.72 19.30 1,100
Sep 11, 2024 19.27 20.18 19.25 20.17 19.74 10,800
Sep 10, 2024 19.25 19.28 19.25 19.28 18.87 500
Sep 9, 2024 19.15 19.15 19.15 19.15 18.74 200
Sep 6, 2024 19.20 19.25 19.20 19.25 18.84 1,200
Sep 5, 2024 19.15 19.25 19.15 19.25 18.84 1,200
Sep 4, 2024 18.97 18.97 18.90 18.96 18.55 1,800
Sep 3, 2024 19.30 19.30 18.81 18.90 18.49 3,500
Aug 30, 2024 19.30 19.35 19.15 19.21 18.80 3,500
Aug 29, 2024 19.50 19.58 19.32 19.32 18.90 3,100
Aug 28, 2024 19.50 19.50 19.10 19.50 19.08 1,600
Aug 27, 2024 19.80 19.85 18.90 19.60 19.18 3,400
Aug 26, 2024 20.25 20.25 19.76 19.76 19.33 6,900
Aug 23, 2024 20.30 20.40 20.30 20.40 19.96 300
Aug 22, 2024 20.29 20.30 20.29 20.30 19.86 500
Aug 21, 2024 20.35 20.35 20.35 20.35 19.91 500
Aug 20, 2024 19.23 20.97 19.23 20.63 20.19 3,700
Aug 19, 2024 19.25 19.25 19.25 19.25 18.84 100
Aug 16, 2024 0.22 Dividend
Aug 16, 2024 19.15 19.15 19.15 19.15 18.74 200
Aug 15, 2024 19.20 19.39 19.20 19.39 18.76 7,700
Aug 14, 2024 19.25 19.25 19.20 19.20 18.57 500
Aug 13, 2024 19.50 19.51 19.30 19.30 18.67 2,200
Aug 12, 2024 19.75 19.75 19.52 19.52 18.88 2,300
Aug 9, 2024 19.75 19.85 19.75 19.85 19.20 700
Aug 8, 2024 19.80 19.80 19.80 19.80 19.15 400
Aug 7, 2024 19.88 19.88 19.66 19.88 19.23 2,900
Aug 6, 2024 19.70 19.80 19.61 19.63 18.99 5,100
Aug 5, 2024 19.90 19.90 19.71 19.71 19.07 500
Aug 2, 2024 20.01 20.01 20.01 20.01 19.36 100
Aug 1, 2024 20.29 20.29 20.29 20.29 19.63 100
Jul 31, 2024 20.05 20.55 20.03 20.55 19.88 1,700
Jul 30, 2024 20.05 20.05 20.00 20.00 19.35 2,300
Jul 29, 2024 20.10 20.10 20.00 20.04 19.39 800
Jul 26, 2024 19.80 20.09 19.80 20.09 19.43 4,100
Jul 25, 2024 19.75 19.93 19.70 19.80 19.15 3,200
Jul 24, 2024 20.05 20.18 19.70 19.80 19.15 6,400
Jul 23, 2024 20.40 21.90 20.06 20.06 19.41 24,200
Jul 22, 2024 19.95 20.40 19.77 20.40 19.73 16,500
Jul 19, 2024 20.00 20.15 19.85 20.00 19.35 33,500
Jul 18, 2024 20.00 20.00 19.32 19.45 18.82 90,800

Related Tickers