OPR - Delayed Quote USD
PDD Nov 2024 148.000 call (PDD241101C00148000)
As of October 29 at 11:12 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6 |
| Oct 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9 |
| Oct 25, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 24 |
| Oct 24, 2024 | 0.0600 | 0.3200 | 0.0600 | 0.3200 | 0.3200 | 16 |
| Oct 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1 |
| Oct 22, 2024 | 0.9000 | 1.0800 | 0.9000 | 1.0100 | 1.0100 | 5 |
| Oct 21, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Oct 18, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 4 |
| Oct 17, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 0.4000 | 8 |
| Oct 15, 2024 | 0.6600 | 0.7800 | 0.6600 | 0.7800 | 0.7800 | 3 |
| Oct 14, 2024 | 2.9300 | 2.9300 | 2.0000 | 2.1500 | 2.1500 | 5 |
| Oct 11, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 3 |
| Oct 10, 2024 | 4.1000 | 4.4500 | 4.1000 | 4.3000 | 4.3000 | 13 |
| Oct 9, 2024 | 5.5000 | 5.5700 | 5.0000 | 5.5700 | 5.5700 | 4 |
| Oct 8, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 2 |
| Oct 7, 2024 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | 1 |