NasdaqGS - Nasdaq Real Time Price USD
Pliant Therapeutics, Inc. (PLRX)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 6:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLRX241115C00010000 | 10/3/2024 2:58 PM | 10 | 1.20 | 4.50 | 7.50 | 0.00 | 0.00% | - | 11 | 196.68% |
| PLRX241115C00015000 | 10/18/2024 7:54 PM | 15 | 1.60 | 0.80 | 2.00 | 1.25 | 357.14% | 1 | 3 | 79.30% |
| PLRX241115C00017500 | 10/18/2024 7:38 PM | 17.5 | 0.55 | 0.10 | 0.95 | 0.45 | 450.00% | 2 | 8 | 78.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLRX241115P00015000 | 10/4/2024 1:38 PM | 15 | 3.80 | 0.55 | 1.75 | 0.00 | 0.00% | 2 | 2 | 76.27% |
Related Tickers
NRIX Nurix Therapeutics, Inc.
25.05
+1.33%
STOK Stoke Therapeutics, Inc.
13.00
-2.03%
AKRO Akero Therapeutics, Inc.
31.23
+1.33%
CGEM Cullinan Therapeutics, Inc.
16.77
-3.45%
ANAB AnaptysBio, Inc.
34.98
-0.57%
AGIO Agios Pharmaceuticals, Inc.
45.50
+3.08%
ALEC Alector, Inc.
4.9900
-3.11%
CABA Cabaletta Bio, Inc.
4.9050
+1.13%
PTGX Protagonist Therapeutics, Inc.
46.97
-0.11%
BDTX Black Diamond Therapeutics, Inc.
3.3100
+2.80%