Toronto - Delayed Quote CAD

Pine Cliff Energy Ltd. (PNE.TO)

0.9400

0.0000

(0.00%)

At close: October 24 at 3:30 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 24, 2024	0.9600	0.9600	0.9300	0.9400	0.9400	39,700
Oct 23, 2024	0.9500	0.9600	0.9300	0.9400	0.9400	61,200
Oct 22, 2024	0.9500	0.9800	0.9500	0.9600	0.9600	78,400
Oct 21, 2024	0.9600	0.9600	0.9500	0.9600	0.9600	14,700
Oct 18, 2024	0.9500	0.9700	0.9300	0.9500	0.9500	130,300
Oct 17, 2024	0.9700	0.9700	0.9500	0.9600	0.9600	134,000
Oct 16, 2024	0.9600	0.9800	0.9600	0.9700	0.9700	56,400
Oct 15, 2024	0.0050 Dividend
Oct 15, 2024	0.9800	0.9900	0.9600	0.9900	0.9900	123,700
Oct 11, 2024	0.9900	1.0100	0.9900	1.0100	1.0050	154,400
Oct 10, 2024	0.9600	1.0000	0.9600	0.9700	0.9652	32,300
Oct 9, 2024	0.9600	0.9700	0.9500	0.9600	0.9552	99,600
Oct 8, 2024	1.0200	1.0200	0.9600	0.9900	0.9851	276,600
Oct 7, 2024	1.0500	1.0600	1.0100	1.0100	1.0050	90,600
Oct 4, 2024	1.0000	1.0600	1.0000	1.0600	1.0548	431,500
Oct 3, 2024	1.0200	1.0200	1.0000	1.0000	0.9950	117,100
Oct 2, 2024	1.0300	1.0400	1.0000	1.0000	0.9950	232,200
Oct 1, 2024	1.0100	1.0300	1.0100	1.0300	1.0249	141,100
Sep 30, 2024	1.0100	1.0200	0.9900	0.9900	0.9851	234,400
Sep 27, 2024	0.9900	1.0500	0.9900	1.0300	1.0249	358,900
Sep 26, 2024	0.9900	1.0000	0.9600	0.9800	0.9751	73,400
Sep 25, 2024	0.9800	0.9800	0.9600	0.9700	0.9652	27,700
Sep 24, 2024	1.0200	1.0200	0.9800	0.9800	0.9751	91,000
Sep 23, 2024	1.0200	1.0400	1.0000	1.0200	1.0150	392,800
Sep 20, 2024	0.9700	1.0000	0.9700	0.9700	0.9652	406,300
Sep 19, 2024	0.9700	1.0100	0.9600	0.9900	0.9851	443,000
Sep 18, 2024	0.9500	0.9700	0.9300	0.9700	0.9652	139,100
Sep 17, 2024	0.9200	0.9600	0.9200	0.9500	0.9453	132,300
Sep 16, 2024	0.0050 Dividend
Sep 16, 2024	0.9600	0.9600	0.9200	0.9400	0.9353	94,900
Sep 13, 2024	0.9600	0.9700	0.9400	0.9500	0.9403	100,700
Sep 12, 2024	0.9200	0.9700	0.9200	0.9600	0.9502	234,700
Sep 11, 2024	0.9000	0.9300	0.9000	0.9300	0.9205	151,900
Sep 10, 2024	0.9200	0.9200	0.8800	0.9000	0.8908	262,100
Sep 9, 2024	0.9200	0.9400	0.9000	0.9100	0.9007	116,700
Sep 6, 2024	0.9200	0.9500	0.9100	0.9300	0.9205	80,500
Sep 5, 2024	0.9500	0.9500	0.9100	0.9100	0.9007	82,400
Sep 4, 2024	0.9300	0.9700	0.9200	0.9300	0.9205	69,500
Sep 3, 2024	0.9700	0.9700	0.9100	0.9100	0.9007	124,400
Aug 30, 2024	0.9500	0.9700	0.9500	0.9700	0.9601	66,400
Aug 29, 2024	0.9700	0.9700	0.9400	0.9400	0.9304	76,100
Aug 28, 2024	0.9400	0.9600	0.9400	0.9600	0.9502	61,600
Aug 27, 2024	0.9600	0.9600	0.9300	0.9500	0.9403	71,500
Aug 26, 2024	0.9400	0.9600	0.9400	0.9400	0.9304	82,900
Aug 23, 2024	0.9200	0.9500	0.9200	0.9200	0.9106	59,300
Aug 22, 2024	0.9500	0.9500	0.9200	0.9200	0.9106	33,300
Aug 21, 2024	0.9700	0.9700	0.9200	0.9200	0.9106	79,900
Aug 20, 2024	0.9500	0.9700	0.9500	0.9600	0.9502	61,100
Aug 19, 2024	0.9900	0.9900	0.9300	0.9600	0.9502	53,300
Aug 16, 2024	0.9800	0.9800	0.9600	0.9800	0.9700	119,100
Aug 15, 2024	0.0050 Dividend
Aug 15, 2024	0.9400	0.9800	0.9400	0.9600	0.9502	133,300
Aug 14, 2024	0.9100	0.9600	0.9100	0.9400	0.9255	212,100
Aug 13, 2024	0.9700	0.9800	0.9200	0.9200	0.9058	120,400
Aug 12, 2024	0.9000	0.9800	0.9000	0.9700	0.9550	358,700
Aug 9, 2024	0.8800	0.9000	0.8800	0.9000	0.8861	256,700
Aug 8, 2024	0.8900	0.9000	0.8800	0.8800	0.8664	96,600
Aug 7, 2024	0.8900	0.9000	0.8800	0.9000	0.8861	157,900
Aug 6, 2024	0.8700	0.9100	0.8700	0.9000	0.8861	164,300
Aug 2, 2024	0.8900	0.9000	0.8500	0.9000	0.8861	195,400
Aug 1, 2024	0.9000	0.9100	0.8700	0.8900	0.8762	293,300
Jul 31, 2024	0.9100	0.9100	0.8900	0.9100	0.8959	93,000
Jul 30, 2024	0.9200	0.9200	0.8900	0.9000	0.8861	117,600
Jul 29, 2024	0.9200	0.9200	0.8900	0.9100	0.8959	107,400
Jul 26, 2024	0.9000	0.9200	0.8900	0.9000	0.8861	146,800
Jul 25, 2024	0.9100	0.9200	0.8600	0.9100	0.8959	335,800
Jul 24, 2024	0.9400	0.9400	0.8900	0.8900	0.8762	277,600
Jul 23, 2024	0.9200	0.9500	0.9200	0.9300	0.9156	26,500
Jul 22, 2024	0.9400	0.9400	0.9200	0.9200	0.9058	127,000
Jul 19, 2024	0.9300	0.9400	0.9200	0.9300	0.9156	151,400
Jul 18, 2024	0.9500	0.9600	0.9100	0.9100	0.8959	432,100
Jul 17, 2024	0.9700	0.9700	0.9500	0.9500	0.9353	90,900
Jul 16, 2024	0.9600	0.9700	0.9500	0.9700	0.9550	144,700
Jul 15, 2024	0.0050 Dividend
Jul 15, 2024	0.9700	0.9800	0.9500	0.9600	0.9452	303,000
Jul 12, 2024	0.9700	0.9800	0.9600	0.9700	0.9501	388,100
Jul 11, 2024	0.9700	0.9800	0.9600	0.9700	0.9501	144,000
Jul 10, 2024	0.9600	0.9700	0.9600	0.9700	0.9501	93,300
Jul 9, 2024	0.9900	0.9900	0.9500	0.9500	0.9305	370,400
Jul 8, 2024	1.0000	1.0000	0.9700	0.9800	0.9599	128,900
Jul 5, 2024	1.0000	1.0100	0.9800	1.0000	0.9795	136,500
Jul 4, 2024	1.0000	1.0100	0.9900	1.0100	0.9893	144,300
Jul 3, 2024	1.0200	1.0300	1.0000	1.0000	0.9795	132,600
Jul 2, 2024	1.0000	1.0300	1.0000	1.0200	0.9991	78,100
Jun 28, 2024	1.0500	1.0500	1.0100	1.0100	0.9893	77,700
Jun 27, 2024	1.0200	1.0200	1.0000	1.0200	0.9991	122,800
Jun 26, 2024	1.0100	1.0400	1.0000	1.0200	0.9991	95,000
Jun 25, 2024	1.0200	1.0300	1.0000	1.0100	0.9893	40,100
Jun 24, 2024	1.0200	1.0500	1.0100	1.0300	1.0089	151,200
Jun 21, 2024	1.0500	1.0500	1.0200	1.0200	0.9991	208,400
Jun 20, 2024	1.0500	1.0600	1.0300	1.0500	1.0284	54,300
Jun 19, 2024	1.0700	1.0700	1.0300	1.0500	1.0284	309,900
Jun 18, 2024	1.0500	1.0700	1.0500	1.0500	1.0284	64,200
Jun 17, 2024	1.0600	1.0700	1.0300	1.0400	1.0187	76,100
Jun 14, 2024	0.0050 Dividend
Jun 14, 2024	1.0600	1.0700	1.0500	1.0700	1.0480	301,000
Jun 13, 2024	1.0900	1.0900	1.0600	1.0600	1.0333	205,300
Jun 12, 2024	1.1000	1.1300	1.0800	1.0800	1.0528	205,700
Jun 11, 2024	1.1200	1.1200	1.1000	1.1100	1.0821	191,200
Jun 10, 2024	1.0500	1.1400	1.0500	1.1200	1.0918	782,900
Jun 7, 2024	1.0700	1.0800	1.0600	1.0600	1.0333	314,700
Jun 6, 2024	1.0400	1.0800	1.0400	1.0800	1.0528	182,500
Jun 5, 2024	1.0700	1.0700	1.0300	1.0300	1.0041	186,200
Jun 4, 2024	1.0500	1.0700	1.0300	1.0700	1.0431	203,300
Jun 3, 2024	1.0800	1.0900	1.0400	1.0800	1.0528	335,800
May 31, 2024	1.0800	1.0900	1.0700	1.0800	1.0528	109,300
May 30, 2024	1.0800	1.0900	1.0500	1.0700	1.0431	295,100
May 29, 2024	1.0700	1.0800	1.0300	1.0500	1.0236	626,100
May 28, 2024	1.0300	1.0800	1.0300	1.0700	1.0431	288,400
May 27, 2024	1.0300	1.0500	1.0200	1.0300	1.0041	78,100
May 24, 2024	1.0300	1.0500	1.0200	1.0300	1.0041	152,300
May 23, 2024	1.0400	1.0600	1.0200	1.0300	1.0041	232,100
May 22, 2024	1.0500	1.0600	1.0300	1.0300	1.0041	253,000
May 21, 2024	1.0500	1.0900	1.0500	1.0600	1.0333	398,000
May 17, 2024	1.0200	1.0600	1.0100	1.0500	1.0236	336,300
May 16, 2024	1.0100	1.0300	1.0000	1.0000	0.9749	255,100
May 15, 2024	0.9800	1.0200	0.9800	1.0200	0.9943	388,900
May 14, 2024	0.0050 Dividend
May 14, 2024	0.9900	1.0000	0.9800	1.0000	0.9749	122,600
May 13, 2024	0.9900	1.0100	0.9800	1.0000	0.9700	282,200
May 10, 2024	1.0000	1.0000	0.9800	0.9900	0.9603	267,200
May 9, 2024	0.9800	1.0000	0.9700	0.9800	0.9506	1,245,600
May 8, 2024	1.0200	1.0200	0.9700	0.9800	0.9506	355,000
May 7, 2024	1.0400	1.0400	1.0200	1.0200	0.9894	160,400
May 6, 2024	0.9700	1.0400	0.9700	1.0400	1.0088	464,500
May 3, 2024	0.9800	1.0000	0.9700	0.9800	0.9506	378,800
May 2, 2024	0.9900	1.0000	0.9800	0.9900	0.9603	215,500
May 1, 2024	0.9900	1.0000	0.9800	0.9900	0.9603	60,900
Apr 30, 2024	1.0100	1.0200	0.9900	0.9900	0.9603	80,900
Apr 29, 2024	0.9900	1.0200	0.9800	1.0200	0.9894	751,300
Apr 26, 2024	0.9900	0.9900	0.9800	0.9900	0.9603	361,500
Apr 25, 2024	0.9700	0.9900	0.9700	0.9900	0.9603	65,200
Apr 24, 2024	1.0000	1.0000	0.9700	0.9700	0.9409	198,400
Apr 23, 2024	0.9900	1.0000	0.9700	1.0000	0.9700	88,600
Apr 22, 2024	0.9800	0.9800	0.9700	0.9700	0.9409	120,100
Apr 19, 2024	0.9800	1.0000	0.9800	0.9900	0.9603	126,300
Apr 18, 2024	0.9900	1.0000	0.9800	1.0000	0.9700	135,400
Apr 17, 2024	0.9900	1.0000	0.9700	0.9800	0.9506	220,200
Apr 16, 2024	1.0000	1.0000	0.9800	0.9800	0.9506	315,900
Apr 15, 2024	1.0200	1.0200	1.0000	1.0100	0.9797	81,800
Apr 12, 2024	0.0050 Dividend
Apr 12, 2024	1.0400	1.0400	1.0100	1.0100	0.9797	122,100
Apr 11, 2024	1.0000	1.0400	1.0000	1.0300	0.9942	432,500
Apr 10, 2024	0.9700	1.0200	0.9700	1.0200	0.9846	754,700
Apr 9, 2024	0.9700	0.9800	0.9600	0.9700	0.9363	104,900
Apr 8, 2024	0.9900	0.9900	0.9600	0.9600	0.9267	178,100
Apr 5, 2024	0.9800	0.9800	0.9600	0.9700	0.9363	149,500
Apr 4, 2024	0.9800	1.0000	0.9500	0.9800	0.9460	482,900
Apr 3, 2024	1.0000	1.0000	0.9800	1.0000	0.9653	260,500
Apr 2, 2024	1.0100	1.0100	0.9900	1.0000	0.9653	291,700
Apr 1, 2024	1.0000	1.0100	0.9900	1.0100	0.9749	77,900
Mar 28, 2024	1.0200	1.0200	1.0000	1.0000	0.9653	343,900
Mar 27, 2024	1.0000	1.0300	1.0000	1.0300	0.9942	81,300
Mar 26, 2024	1.0000	1.0300	0.9900	1.0000	0.9653	213,700
Mar 25, 2024	1.0000	1.0200	1.0000	1.0100	0.9749	316,000
Mar 22, 2024	0.9800	1.0100	0.9700	0.9900	0.9556	546,400
Mar 21, 2024	1.0000	1.0000	0.9700	0.9800	0.9460	288,400
Mar 20, 2024	1.0200	1.0200	0.9700	0.9800	0.9460	185,900
Mar 19, 2024	0.9500	1.0300	0.9500	0.9900	0.9556	806,800
Mar 18, 2024	0.9500	0.9700	0.9400	0.9500	0.9170	234,000
Mar 15, 2024	0.9600	0.9600	0.9500	0.9600	0.9267	320,500
Mar 14, 2024	0.0050 Dividend
Mar 14, 2024	0.9500	0.9700	0.9500	0.9700	0.9363	214,500
Mar 13, 2024	0.9800	0.9800	0.9500	0.9500	0.9122	316,500
Mar 12, 2024	0.9800	0.9900	0.9600	0.9700	0.9314	304,200
Mar 11, 2024	0.9700	1.0000	0.9700	0.9900	0.9506	523,600
Mar 8, 2024	1.0200	1.0200	0.9700	0.9700	0.9314	794,900
Mar 7, 2024	1.0200	1.0300	1.0000	1.0200	0.9794	889,100
Mar 6, 2024	1.0200	1.0300	0.9800	1.0200	0.9794	1,075,200
Mar 5, 2024	0.9800	1.0800	0.9400	1.0100	0.9698	3,434,300
Mar 4, 2024	1.1400	1.1400	1.1100	1.1200	1.0754	689,400
Mar 1, 2024	1.1400	1.1600	1.1300	1.1400	1.0946	445,800
Feb 29, 2024	1.1700	1.1700	1.1300	1.1300	1.0850	433,800
Feb 28, 2024	1.1400	1.1600	1.1000	1.1600	1.1138	788,500
Feb 27, 2024	1.1500	1.1600	1.1300	1.1400	1.0946	298,400
Feb 26, 2024	1.1900	1.2000	1.1300	1.1500	1.1042	553,900
Feb 23, 2024	1.1800	1.2200	1.1800	1.1900	1.1426	282,600
Feb 22, 2024	1.2100	1.2100	1.1800	1.2100	1.1618	270,200
Feb 21, 2024	1.1800	1.2400	1.1800	1.2100	1.1618	593,200
Feb 20, 2024	1.2000	1.2100	1.1800	1.2000	1.1522	262,500
Feb 16, 2024	1.2200	1.2200	1.2000	1.2100	1.1618	102,300
Feb 15, 2024	1.2100	1.2300	1.2000	1.2200	1.1714	186,500
Feb 14, 2024	0.0110 Dividend
Feb 14, 2024	1.2200	1.2400	1.2000	1.2000	1.1522	221,500
Feb 13, 2024	1.2300	1.2500	1.2100	1.2200	1.1609	446,700
Feb 12, 2024	1.2800	1.2800	1.2500	1.2700	1.2084	152,900
Feb 9, 2024	1.2700	1.2800	1.2600	1.2800	1.2180	86,600
Feb 8, 2024	1.2500	1.2800	1.2500	1.2700	1.2084	323,300
Feb 7, 2024	1.2700	1.2900	1.2400	1.2500	1.1894	337,900
Feb 6, 2024	1.2600	1.3100	1.2600	1.2900	1.2275	545,200
Feb 5, 2024	1.2700	1.2700	1.2400	1.2500	1.1894	401,200
Feb 2, 2024	1.3000	1.3000	1.2600	1.2800	1.2180	528,700
Feb 1, 2024	1.3500	1.3600	1.3000	1.3100	1.2465	387,500
Jan 31, 2024	1.3600	1.3700	1.3400	1.3400	1.2751	266,900
Jan 30, 2024	1.3800	1.3800	1.3700	1.3700	1.3036	238,800
Jan 29, 2024	1.3700	1.3800	1.3600	1.3600	1.2941	71,600
Jan 26, 2024	1.3800	1.3900	1.3700	1.3800	1.3131	96,800
Jan 25, 2024	1.3900	1.4000	1.3700	1.3800	1.3131	96,000
Jan 24, 2024	1.3900	1.4200	1.3800	1.3800	1.3131	84,100
Jan 23, 2024	1.4000	1.4200	1.3700	1.3900	1.3226	176,900
Jan 22, 2024	1.3900	1.4000	1.3800	1.4000	1.3321	71,900
Jan 19, 2024	1.4100	1.4100	1.3700	1.3800	1.3131	122,800
Jan 18, 2024	1.4100	1.4100	1.3900	1.4000	1.3321	236,300
Jan 17, 2024	1.4200	1.4200	1.4000	1.4200	1.3512	228,200
Jan 16, 2024	1.4700	1.4700	1.4200	1.4300	1.3607	115,700
Jan 15, 2024	1.4600	1.4800	1.4500	1.4700	1.3988	56,000
Jan 12, 2024	0.0110 Dividend
Jan 12, 2024	1.4600	1.4600	1.4400	1.4500	1.3797	108,300
Jan 11, 2024	1.4600	1.4600	1.4300	1.4600	1.3788	203,500
Jan 10, 2024	1.4600	1.4600	1.4200	1.4500	1.3693	107,500
Jan 9, 2024	1.4700	1.4800	1.4400	1.4800	1.3977	194,700
Jan 8, 2024	1.4600	1.4700	1.4400	1.4400	1.3599	361,800
Jan 5, 2024	1.4200	1.4600	1.4100	1.4600	1.3788	186,500
Jan 4, 2024	1.4200	1.4300	1.4000	1.4200	1.3410	176,900
Jan 3, 2024	1.4100	1.4300	1.3900	1.4100	1.3316	145,300
Jan 2, 2024	1.3600	1.4100	1.3600	1.3900	1.3127	304,500
Dec 29, 2023	1.3500	1.3700	1.3300	1.3500	1.2749	189,000
Dec 28, 2023	1.3600	1.3800	1.3500	1.3600	1.2843	196,600
Dec 27, 2023	1.3800	1.3800	1.3400	1.3700	1.2938	207,700
Dec 22, 2023	1.3500	1.3700	1.3400	1.3500	1.2749	136,900
Dec 21, 2023	1.3300	1.3500	1.3300	1.3400	1.2654	106,000
Dec 20, 2023	1.3700	1.3700	1.3300	1.3300	1.2560	109,400
Dec 19, 2023	1.3000	1.3700	1.3000	1.3300	1.2560	271,100
Dec 18, 2023	1.3800	1.4000	1.3400	1.3400	1.2654	106,200
Dec 15, 2023	1.4000	1.4000	1.3500	1.3600	1.2843	146,400
Dec 14, 2023	0.0110 Dividend
Dec 14, 2023	1.4200	1.4200	1.3700	1.4000	1.3221	134,200
Dec 13, 2023	1.3600	1.4100	1.3500	1.3900	1.3023	115,500
Dec 12, 2023	1.3400	1.3700	1.3300	1.3700	1.2835	325,700
Dec 11, 2023	1.4100	1.4100	1.3400	1.3500	1.2648	466,400
Dec 8, 2023	1.4000	1.4300	1.4000	1.4000	1.3116	206,600
Dec 7, 2023	1.3900	1.4100	1.3800	1.4000	1.3116	238,100
Dec 6, 2023	1.4100	1.4200	1.3800	1.3800	1.2929	266,900
Dec 5, 2023	1.4300	1.4400	1.4100	1.4300	1.3398	298,300
Dec 4, 2023	1.4700	1.4800	1.4200	1.4400	1.3491	242,400
Dec 1, 2023	1.4300	1.4500	1.4200	1.4400	1.3491	119,800
Nov 30, 2023	1.4300	1.4500	1.4100	1.4200	1.3304	228,500
Nov 29, 2023	1.4500	1.4500	1.4200	1.4200	1.3304	162,500
Nov 28, 2023	1.4300	1.4400	1.4200	1.4200	1.3304	190,300
Nov 27, 2023	1.4700	1.4800	1.4200	1.4300	1.3398	275,500
Nov 24, 2023	1.4400	1.4700	1.4300	1.4700	1.3772	83,500
Nov 23, 2023	1.4500	1.4500	1.4100	1.4400	1.3491	128,100
Nov 22, 2023	1.4400	1.4600	1.4100	1.4400	1.3491	479,400
Nov 21, 2023	1.4700	1.4800	1.4400	1.4400	1.3491	275,300
Nov 20, 2023	1.5000	1.5100	1.4700	1.4900	1.3960	328,900
Nov 17, 2023	1.4900	1.5000	1.4700	1.4700	1.3772	84,600
Nov 16, 2023	1.5000	1.5000	1.4600	1.4900	1.3960	473,000
Nov 15, 2023	1.5400	1.5500	1.5000	1.5100	1.4147	119,800
Nov 14, 2023	0.0110 Dividend
Nov 14, 2023	1.5700	1.5900	1.5300	1.5400	1.4428	107,900
Nov 13, 2023	1.5300	1.5700	1.5300	1.5600	1.4512	123,500
Nov 10, 2023	1.5200	1.5500	1.5200	1.5400	1.4326	51,600
Nov 9, 2023	1.5600	1.5600	1.5200	1.5300	1.4233	107,100
Nov 8, 2023	1.5500	1.5700	1.5000	1.5400	1.4326	431,400
Nov 7, 2023	1.5700	1.5900	1.5500	1.5600	1.4512	190,200
Nov 6, 2023	1.6400	1.6400	1.5900	1.6000	1.4885	155,400
Nov 3, 2023	1.6600	1.6700	1.6100	1.6300	1.5164	480,100
Nov 2, 2023	1.6000	1.6800	1.6000	1.6500	1.5350	964,100
Nov 1, 2023	1.5400	1.6100	1.5400	1.6000	1.4885	905,100
Oct 31, 2023	1.4600	1.5400	1.4600	1.5400	1.4326	802,100
Oct 30, 2023	1.4100	1.4600	1.4100	1.4400	1.3396	164,600
Oct 27, 2023	1.4200	1.4400	1.4200	1.4400	1.3396	494,900
Oct 26, 2023	1.4100	1.4200	1.4000	1.4000	1.3024	134,800
Oct 25, 2023	1.4400	1.4400	1.4100	1.4100	1.3117	156,900
Oct 24, 2023	1.4300	1.4500	1.4200	1.4300	1.3303	169,000

GXE.TO Gear Energy Ltd.

0.5800

0.00%

IPO.TO InPlay Oil Corp.

1.9700

+1.03%

LOU.V Lucero Energy Corp.

0.4350

0.00%

TAL.TO PetroTal Corp.

0.6600

-2.94%

JOY.TO Journey Energy Inc.

2.3100

-0.43%

HME.V Hemisphere Energy Corporation

1.8500

+2.21%

SCR.TO Strathcona Resources Ltd.

27.98

+0.58%

HWX.TO Headwater Exploration Inc.

6.72

+1.36%

NVA.TO NuVista Energy Ltd.

10.96

+3.89%

BNE.TO Bonterra Energy Corp.

3.4800

-0.57%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Pine Cliff Energy Ltd. (PNE.TO)

Related Tickers