NasdaqCM - Delayed Quote USD
Perpetua Resources Corp. (PPTA)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 6:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA241115C00005000 | 10/8/2024 5:14 PM | 5 | 3.92 | 4.90 | 6.10 | 0.00 | 0.00% | - | 5 | 247.66% |
| PPTA241115C00007500 | 10/18/2024 4:38 PM | 7.5 | 2.65 | 2.50 | 3.70 | 0.30 | 12.77% | 1 | 1 | 147.07% |
| PPTA241115C00010000 | 10/18/2024 7:56 PM | 10 | 0.80 | 0.70 | 1.10 | -0.05 | -5.88% | 88 | 52 | 75.00% |
| PPTA241115C00012500 | 10/18/2024 6:38 PM | 12.5 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 12 | 63 | 79.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA241115P00007500 | 10/15/2024 1:35 PM | 7.5 | 0.12 | 0.00 | 0.40 | 0.00 | 0.00% | 4 | 19 | 105.47% |
| PPTA241115P00010000 | 10/18/2024 7:58 PM | 10 | 0.70 | 0.40 | 0.85 | -0.15 | -17.65% | 13 | 16 | 61.91% |
Related Tickers
BKRRF Blackrock Silver Corp.
0.3697
+15.53%
SILV SilverCrest Metals Inc.
11.13
+8.37%
GATO Gatos Silver, Inc.
18.47
+15.51%
MUX McEwen Mining Inc.
10.92
+7.80%
TFPM Triple Flag Precious Metals Corp.
17.87
+6.43%
MTA Metalla Royalty & Streaming Ltd.
3.8700
+9.01%
HL Hecla Mining Company
7.31
+9.27%
ASM Avino Silver & Gold Mines Ltd.
1.3600
+9.68%
BVN Compa?ía de Minas Buenaventura S.A.A.
13.70
+2.70%
BRVO.V Bravo Mining Corp.
2.4600
-1.99%