NasdaqGM - Nasdaq Real Time Price USD
Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ)
As of 3:33 PM EDT. Market Open.
Loading Chart for PRFZ
9/21 12:03 PM
DELL
- Previous Close
40.92 - Open
40.96 - Bid 38.69 x 100
- Ask 41.69 x 500
- Day's Range
40.96 - 41.67 - 52 Week Range
30.29 - 42.64 - Volume
35,998 - Avg. Volume
84,875 - Net Assets 2.56B
- NAV 41.11
- PE Ratio (TTM) 2.92
- Yield 1.19%
- YTD Daily Total Return 10.20%
- Beta (5Y Monthly) 1.07
- Expense Ratio (net) 0.39%
The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of approximately 1,500 common stocks and is designed to track the performance of small- and medium-sized U.S. companies based on the following four fundamental measures of firm size: book value, cash flow, sales and dividends.
Invesco
Fund Family
Small Blend
Fund Category
2.56B
Net Assets
2006-09-20
Inception Date
Performance Overview: PRFZ
View MoreTrailing returns as of 10/10/2024. Category is Small Blend.
People Also Watch
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
51.20
+0.27%
PRF Invesco FTSE RAFI US 1000 ETF
40.95
+1.12%
PXH Invesco FTSE RAFI Emerging Markets ETF
22.22
+0.82%
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF
34.29
+0.29%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
100.90
+0.64%
PRN Invesco Dorsey Wright Industrials Momentum ETF
157.18
+1.82%
EES WisdomTree U.S. SmallCap Earnings Fund
52.71
+1.96%
PDP Invesco Dorsey Wright Momentum ETF
106.13
+1.35%
PYZ Invesco DWA Basic Materials Momentum ETF
95.63
+1.07%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
104.24
+1.28%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.33
+1.45%
PUI Invesco Dorsey Wright Utilities Momentum ETF
39.40
+0.51%
FYX First Trust Small Cap Core AlphaDEX Fund
98.61
+1.75%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
37.63
+0.99%
PWV Invesco Dynamic Large Cap Value ETF
59.56
+1.40%
PIE Invesco Dorsey Wright Emerging Markets Momentum ETF
20.35
+0.83%
Holdings: PRFZ
View MoreTop 10 Holdings (3.17% of Total Assets)
SymbolCompany% Assets
Sector Weightings
SectorPRFZ
Financial Services 17.84%
Industrials 16.36%
Technology 13.89%
Consumer Cyclical 12.96%
Healthcare 10.52%
Real Estate 8.49%
Energy 5.24%
Consumer Defensive 5.10%
Basic Materials 4.15%
Communication Services 3.72%
Utilities 1.72%
Related ETF News
View More
Research Reports: PRFZ
View MoreWhat does Argus have to say about CTKB?
CYTEK BIOSCIENCES INC has an Investment Rating of SELL; a target price of $4.000000; an Industry Subrating of Low; a Management Subrating of Low; a Safety Subrating of Low; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of High.
RatingPrice TargetRaising target price to $66.00
STEPSTONE GROUP INC-CLASS A has an Investment Rating of BUY; a target price of $66.000000; an Industry Subrating of Low; a Management Subrating of High; a Safety Subrating of High; a Financial Strength Subrating of High; a Growth Subrating of High; and a Value Subrating of Low.
RatingPrice TargetWhat does Argus have to say about STEP?
STEPSTONE GROUP INC-CLASS A has an Investment Rating of BUY; a target price of $64.000000; an Industry Subrating of Low; a Management Subrating of High; a Safety Subrating of High; a Financial Strength Subrating of High; a Growth Subrating of High; and a Value Subrating of Low.
RatingPrice TargetLowering target price to $8.00
SUN COUNTRY AIRLINES HOLDING has an Investment Rating of SELL; a target price of $8.000000; an Industry Subrating of Low; a Management Subrating of Low; a Safety Subrating of Low; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of Medium.
RatingPrice Target
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
38.82
+4.34%
BLCN Siren Nasdaq NexGen Economy ETF
26.06
+4.38%
XSD SPDR S&P Semiconductor ETF
245.43
+2.39%
IYF iShares U.S. Financials ETF
106.96
+2.30%
IYG iShares U.S. Financial Services ETF
73.23
+2.28%
DWAS Invesco DWA SmallCap Momentum ETF
92.97
+2.27%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.75
+2.23%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
76.07
+2.22%
FNCL Fidelity MSCI Financials Index ETF
65.63
+2.12%
PSCI Invesco S&P SmallCap Industrials ETF
131.87
+2.09%
VFH Vanguard Financials Index Fund ETF Shares
113.03
+2.04%
XLF The Financial Select Sector SPDR Fund
46.53
+1.96%
XMVM Invesco S&P MidCap Value with Momentum ETF
56.15
+1.87%
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.95
+1.81%
XMMO Invesco S&P MidCap Momentum ETF
122.83
+1.89%
PRN Invesco Dorsey Wright Industrials Momentum ETF
157.18
+1.82%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
107.44
+1.80%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
132.73
+1.79%
EPU iShares MSCI Peru ETF
44.21
+1.80%
PSI Invesco Semiconductors ETF
59.20
+1.79%
KCE SPDR S&P Capital Markets ETF
129.61
+1.75%
IJR iShares Core S&P Small-Cap ETF
116.13
+1.79%
SLYG SPDR S&P 600 Small Cap Growth ETF
92.75
+1.76%
FYX First Trust Small Cap Core AlphaDEX Fund
98.61
+1.75%
PAVE Global X U.S. Infrastructure Development ETF
41.82
+1.81%
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.79
+1.74%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.28
+1.87%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
119.41
+1.73%
PSC Principal U.S. Small-Cap ETF
51.92
+1.70%
IJJ iShares S&P Mid-Cap 400 Value ETF
124.37
+1.70%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.73
+1.71%
FYC First Trust Small Cap Growth AlphaDEX Fund
74.07
+1.67%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.16
+1.72%
FIDU Fidelity MSCI Industrials Index ETF
73.56
+1.70%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.63
+1.65%
FXO First Trust Financials AlphaDEX Fund
52.44
+1.61%
MDYV SPDR S&P 400 Mid Cap Value ETF
80.04
+1.62%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
163.72
+1.61%
RDVY First Trust Rising Dividend Achievers ETF
60.21
+1.62%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.43
+1.60%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.78
+1.59%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
47.94
+1.57%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.21
+1.57%
FSMD Fidelity Small-Mid Multifactor ETF
41.50
+1.57%
IJH iShares Core S&P Mid-Cap ETF
62.96
+1.59%
VB Vanguard Small-Cap Index Fund ETF Shares
238.81
+1.58%
QTUM Defiance Quantum ETF
63.61
+1.55%
IJK iShares S&P Mid-Cap 400 Growth ETF
93.08
+1.57%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
96.43
+1.54%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.48
+1.54%
RSPF Invesco S&P 500 Equal Weight Financials ETF
70.69
+1.50%
FNDA Schwab Fundamental U.S. Small Company ETF
29.70
+1.50%
XME SPDR S&P Metals and Mining ETF
64.68
+1.51%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
106.57
+1.50%
DVLU First Trust Dorsey Wright Momentum & Value ETF
31.26
+1.49%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
51.83
+1.49%
MDYG SPDR S&P 400 Mid Cap Growth ETF
88.86
+1.47%
IDX VanEck Indonesia Index ETF
17.41
+1.46%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.33
+1.45%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
121.67
+1.45%
XSMO Invesco S&P SmallCap Momentum ETF
66.45
+1.50%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
116.11
+1.44%
RFV Invesco S&P MidCap 400 Pure Value ETF
118.47
+1.44%
EZA iShares MSCI South Africa ETF
50.00
+1.43%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
144.05
+1.42%
IWP iShares Russell Mid-Cap Growth ETF
121.07
+1.46%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
85.11
+1.42%
VFMF Vanguard U.S. Multifactor ETF Shares
132.00
+1.41%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
200.65
+1.45%
RWK Invesco S&P MidCap 400 Revenue ETF
117.13
+1.38%
COPX Global X Copper Miners ETF
46.89
+1.34%
PXE Invesco Dynamic Energy Exploration & Production ETF
31.82
+1.37%
AIA iShares Asia 50 ETF
75.16
+1.36%
GOEX Global X Gold Explorers ETF
33.63
+1.01%
PEXL Pacer US Export Leaders ETF
51.01
+1.34%
PSCM Invesco S&P SmallCap Materials ETF
79.20
+1.33%
QVAL Alpha Architect U.S. Quantitative Value ETF
46.38
+1.32%
PPA Invesco Aerospace & Defense ETF
117.39
+1.32%
BBP Virtus LifeSci Biotech Products ETF
62.36
+1.31%
BFOR Barron's 400 ETF
72.68
+1.29%
IMCG iShares Morningstar Mid-Cap Growth ETF
74.16
+1.29%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
104.24
+1.28%
DON WisdomTree U.S. MidCap Dividend Fund
51.32
+1.30%
USAI Pacer American Energy Independence ETF
36.94
+1.37%
FXZ First Trust Materials AlphaDEX Fund
66.92
+1.27%
IUSV iShares Core S&P U.S. Value ETF
96.11
+1.23%
PKB Invesco Building & Construction ETF
79.69
+1.24%
VAMO Cambria Value and Momentum ETF
29.80
+1.23%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
191.93
+1.20%
IDMO Invesco S&P International Developed Momentum ETF
42.03
+1.23%
SPYV SPDR Portfolio S&P 500 Value ETF
53.23
+1.17%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
55.74
+1.20%
GRPM Invesco S&P MidCap 400 GARP ETF
118.08
+1.19%
FAD First Trust Multi Cap Growth AlphaDEX Fund
135.28
+1.18%
IFRA iShares U.S. Infrastructure ETF
47.18
+1.18%
EWT iShares MSCI Taiwan ETF
55.09
+1.19%
SYLD Cambria Shareholder Yield ETF
72.67
+1.17%
SPGP Invesco S&P 500 GARP ETF
107.28
+1.17%
ETHO Amplify Etho Climate Leadership U.S. ETF
59.60
+1.16%