NYSE - Delayed Quote USD

Priority Income Fund, Inc. (PRIF-PI)

Compare
24.20 0.00 (0.00%)
At close: October 22 at 11:39 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 23, 2024 24.20 24.20 24.20 24.20 24.20 -
Oct 22, 2024 24.20 24.20 24.20 24.20 24.20 200
Oct 21, 2024 24.00 24.14 23.90 24.10 24.10 629
Oct 18, 2024 23.66 23.66 23.66 23.66 23.66 -
Oct 17, 2024 23.66 23.66 23.66 23.66 23.66 551
Oct 16, 2024 23.80 23.80 23.65 23.65 23.65 939
Oct 15, 2024 24.10 24.50 24.10 24.48 24.48 2,400
Oct 14, 2024 23.81 23.94 23.81 23.94 23.94 974
Oct 11, 2024 23.65 24.98 23.42 23.60 23.60 6,584
Oct 10, 2024 23.32 23.60 23.32 23.60 23.60 2,009
Oct 9, 2024 23.29 23.30 23.29 23.30 23.30 200
Oct 8, 2024 23.64 23.76 23.40 23.40 23.40 4,147
Oct 7, 2024 23.50 23.64 23.50 23.64 23.64 3,792
Oct 4, 2024 23.25 23.25 23.25 23.25 23.25 332
Oct 3, 2024 23.63 23.64 23.50 23.64 23.64 1,997
Oct 2, 2024 23.57 23.66 23.54 23.55 23.55 1,921
Oct 1, 2024 23.67 23.67 23.43 23.44 23.44 585
Sep 30, 2024 23.35 23.67 23.13 23.67 23.67 5,462
Sep 27, 2024 23.13 23.53 23.13 23.53 23.53 1,339
Sep 26, 2024 23.50 23.53 23.30 23.53 23.53 1,842
Sep 25, 2024 23.35 23.53 23.13 23.53 23.53 5,789
Sep 24, 2024 23.33 23.33 23.33 23.33 23.33 -
Sep 23, 2024 0.38 Dividend
Sep 23, 2024 23.30 23.54 23.29 23.33 23.33 5,461
Sep 20, 2024 23.57 23.60 23.45 23.45 23.07 7,266
Sep 19, 2024 23.35 23.60 23.35 23.60 23.21 1,417
Sep 18, 2024 23.35 23.35 23.35 23.35 22.97 -
Sep 17, 2024 23.38 23.40 23.31 23.35 22.97 2,146
Sep 16, 2024 23.65 23.96 23.36 23.68 23.29 2,167
Sep 13, 2024 23.04 23.04 23.04 23.04 22.66 -
Sep 12, 2024 23.14 23.14 23.04 23.04 22.66 1,882
Sep 11, 2024 23.00 23.15 23.00 23.15 22.77 1,012
Sep 10, 2024 23.08 23.13 23.08 23.13 22.75 315
Sep 9, 2024 22.87 22.87 22.87 22.87 22.50 322
Sep 6, 2024 22.88 22.88 22.88 22.88 22.51 -
Sep 5, 2024 23.00 23.00 22.88 22.88 22.51 937
Sep 4, 2024 22.82 23.01 22.82 23.01 22.63 965
Sep 3, 2024 23.00 23.00 23.00 23.00 22.62 194
Aug 30, 2024 23.02 23.02 22.82 22.95 22.58 3,628
Aug 29, 2024 23.02 23.02 23.02 23.02 22.64 121
Aug 28, 2024 23.01 23.01 23.01 23.01 22.63 -
Aug 27, 2024 23.01 23.01 23.01 23.01 22.63 -
Aug 26, 2024 23.01 23.05 23.01 23.01 22.63 698
Aug 23, 2024 22.95 23.00 22.95 23.00 22.63 855
Aug 22, 2024 23.03 23.03 23.03 23.03 22.65 -
Aug 21, 2024 23.00 23.03 23.00 23.03 22.65 233
Aug 20, 2024 22.93 22.93 22.93 22.93 22.56 -
Aug 19, 2024 22.88 23.04 22.88 22.93 22.56 2,101
Aug 16, 2024 22.82 23.09 22.68 23.09 22.71 3,754
Aug 15, 2024 22.64 22.64 22.64 22.64 22.27 265
Aug 14, 2024 22.66 22.66 22.66 22.66 22.29 172
Aug 13, 2024 22.63 22.66 22.63 22.66 22.29 411
Aug 12, 2024 22.64 22.64 22.64 22.64 22.27 383
Aug 9, 2024 22.80 22.80 22.80 22.80 22.43 -
Aug 8, 2024 22.86 22.86 22.74 22.80 22.43 949
Aug 7, 2024 22.79 22.88 22.79 22.85 22.48 889
Aug 6, 2024 22.58 22.74 22.52 22.74 22.36 3,410
Aug 5, 2024 22.50 22.50 22.50 22.50 22.13 200
Aug 2, 2024 22.85 22.85 22.77 22.77 22.40 1,641
Aug 1, 2024 22.87 22.87 22.81 22.87 22.50 1,627
Jul 31, 2024 22.78 22.79 22.78 22.79 22.42 343
Jul 30, 2024 22.83 22.83 22.56 22.75 22.38 7,369
Jul 29, 2024 22.71 22.77 22.71 22.77 22.40 1,801
Jul 26, 2024 22.70 22.80 22.70 22.80 22.43 1,428
Jul 25, 2024 22.54 22.54 22.54 22.54 22.17 -
Jul 24, 2024 22.73 22.73 22.54 22.54 22.17 318
Jul 23, 2024 22.70 22.85 22.70 22.84 22.47 1,128
Jul 22, 2024 22.92 22.92 22.64 22.70 22.33 3,809
Jul 19, 2024 22.79 22.93 22.79 22.93 22.56 420
Jul 18, 2024 22.75 22.86 22.75 22.78 22.41 3,646
Jul 17, 2024 22.77 22.77 22.77 22.77 22.40 671
Jul 16, 2024 22.93 22.93 22.93 22.93 22.56 -
Jul 15, 2024 22.75 22.93 22.75 22.93 22.56 1,101
Jul 12, 2024 22.79 22.79 22.79 22.79 22.42 240
Jul 11, 2024 22.75 22.75 22.75 22.75 22.38 125
Jul 10, 2024 22.82 22.82 22.75 22.79 22.42 5,064
Jul 9, 2024 22.65 22.82 22.65 22.82 22.45 4,709
Jul 8, 2024 22.68 22.69 22.68 22.69 22.32 676
Jul 5, 2024 22.42 22.72 22.42 22.72 22.35 554
Jul 3, 2024 22.58 22.58 22.58 22.58 22.22 290
Jul 2, 2024 22.75 22.75 22.75 22.75 22.38 1,126
Jul 1, 2024 22.75 22.75 22.58 22.58 22.22 453
Jun 28, 2024 22.75 22.76 22.57 22.76 22.39 1,743
Jun 27, 2024 22.54 22.77 22.54 22.69 22.32 3,616
Jun 26, 2024 22.54 22.54 22.48 22.48 22.11 2,762
Jun 25, 2024 22.50 22.50 22.50 22.50 22.13 217
Jun 24, 2024 22.55 22.55 22.40 22.40 22.03 2,023
Jun 21, 2024 0.38 Dividend
Jun 21, 2024 22.57 22.61 22.45 22.57 22.20 2,750
Jun 20, 2024 22.78 22.79 22.75 22.75 22.00 5,073
Jun 18, 2024 22.82 22.82 22.82 22.82 22.07 185
Jun 17, 2024 22.80 22.83 22.80 22.80 22.05 878
Jun 14, 2024 22.74 22.79 22.74 22.79 22.04 832
Jun 13, 2024 22.75 22.75 22.73 22.74 21.99 1,717
Jun 12, 2024 22.79 22.79 22.75 22.75 22.00 2,100
Jun 11, 2024 22.77 22.79 22.74 22.79 22.04 1,745
Jun 10, 2024 22.78 22.79 22.70 22.75 22.00 8,553
Jun 7, 2024 22.45 22.78 22.45 22.75 22.00 39,464
Jun 6, 2024 22.47 22.60 22.47 22.60 21.86 1,557
Jun 5, 2024 22.37 22.50 22.32 22.39 21.65 3,394
Jun 4, 2024 22.45 22.50 22.45 22.50 21.76 385
Jun 3, 2024 22.38 22.56 22.38 22.41 21.67 1,473
May 31, 2024 22.44 22.44 22.34 22.34 21.61 649
May 30, 2024 22.36 22.43 22.30 22.34 21.61 7,938
May 29, 2024 22.46 22.46 22.24 22.31 21.57 1,684
May 28, 2024 22.47 22.47 22.31 22.31 21.58 4,046
May 24, 2024 22.38 22.45 22.38 22.40 21.66 544
May 23, 2024 22.28 22.28 22.28 22.28 21.55 271
May 22, 2024 22.28 22.41 22.26 22.28 21.55 2,313
May 21, 2024 22.40 22.41 22.25 22.27 21.54 2,463
May 20, 2024 22.28 22.44 22.28 22.44 21.70 898
May 17, 2024 22.25 22.33 22.11 22.28 21.55 4,616
May 16, 2024 22.21 22.21 22.21 22.21 21.48 291
May 15, 2024 22.11 22.17 22.11 22.17 21.44 1,226
May 14, 2024 22.08 22.33 22.07 22.19 21.46 2,195
May 13, 2024 22.35 22.35 22.33 22.33 21.60 1,037
May 10, 2024 22.37 22.37 22.37 22.37 21.63 324
May 9, 2024 22.20 22.26 22.20 22.23 21.50 6,440
May 8, 2024 22.20 22.20 22.20 22.20 21.47 348
May 7, 2024 22.20 22.30 22.20 22.29 21.56 4,573
May 6, 2024 22.28 22.28 22.25 22.25 21.52 940
May 3, 2024 22.21 22.29 22.21 22.21 21.48 2,185
May 2, 2024 22.25 22.27 22.11 22.18 21.46 914
May 1, 2024 22.08 22.08 22.08 22.08 21.35 200
Apr 30, 2024 22.07 22.07 22.07 22.07 21.34 385
Apr 29, 2024 22.01 22.18 22.01 22.07 21.34 4,481
Apr 26, 2024 22.12 22.12 22.04 22.05 21.33 5,197
Apr 25, 2024 22.08 22.24 21.88 22.15 21.42 5,201
Apr 24, 2024 22.11 22.32 22.08 22.08 21.36 7,030
Apr 23, 2024 22.04 22.04 22.04 22.04 21.32 202
Apr 22, 2024 22.04 22.09 21.90 22.02 21.30 2,787
Apr 19, 2024 22.03 22.30 22.02 22.18 21.45 2,686
Apr 18, 2024 21.99 22.19 21.99 22.16 21.43 3,405
Apr 17, 2024 22.15 22.15 22.14 22.14 21.41 338
Apr 16, 2024 22.14 22.16 22.05 22.16 21.43 2,187
Apr 15, 2024 22.33 22.33 22.13 22.13 21.40 919
Apr 12, 2024 22.21 22.21 22.21 22.21 21.48 -
Apr 11, 2024 22.17 22.21 22.07 22.21 21.48 800
Apr 10, 2024 22.20 22.20 22.20 22.20 21.47 339
Apr 9, 2024 22.28 22.28 22.25 22.25 21.52 504
Apr 8, 2024 22.28 22.28 22.28 22.28 21.55 253
Apr 5, 2024 22.31 22.31 22.20 22.22 21.49 727
Apr 4, 2024 22.16 22.30 22.16 22.30 21.57 950
Apr 3, 2024 22.20 22.20 22.11 22.19 21.46 1,976
Apr 2, 2024 22.21 22.30 22.20 22.20 21.47 1,477
Apr 1, 2024 22.11 22.31 22.11 22.31 21.58 1,984
Mar 28, 2024 22.11 22.12 22.11 22.12 21.39 391
Mar 27, 2024 22.13 22.32 22.04 22.32 21.59 2,571
Mar 26, 2024 22.15 22.23 22.13 22.14 21.41 1,531
Mar 25, 2024 22.13 22.17 22.10 22.17 21.44 1,020
Mar 22, 2024 22.08 22.32 22.08 22.29 21.56 4,338
Mar 21, 2024 22.34 22.34 22.05 22.09 21.36 4,986
Mar 20, 2024 22.33 22.37 22.00 22.00 21.28 1,649
Mar 19, 2024 22.22 22.35 22.19 22.33 21.60 1,850
Mar 18, 2024 22.17 22.25 22.16 22.25 21.52 1,892
Mar 15, 2024 0.38 Dividend
Mar 15, 2024 22.31 22.31 22.16 22.16 21.43 3,742
Mar 14, 2024 22.49 22.67 22.48 22.53 21.42 2,844
Mar 13, 2024 22.56 22.56 22.35 22.35 21.25 2,010
Mar 12, 2024 22.46 22.48 22.26 22.26 21.16 2,010
Mar 11, 2024 22.44 22.49 22.44 22.47 21.36 1,211
Mar 8, 2024 22.28 22.46 22.28 22.46 21.36 1,042
Mar 7, 2024 22.48 22.48 22.40 22.40 21.30 1,127
Mar 6, 2024 22.32 22.32 22.32 22.32 21.22 307
Mar 5, 2024 22.25 22.25 22.25 22.25 21.15 730
Mar 4, 2024 22.33 22.34 22.30 22.30 21.20 1,885
Mar 1, 2024 22.35 22.35 22.30 22.30 21.20 1,383
Feb 29, 2024 22.35 22.35 22.35 22.35 21.25 -
Feb 28, 2024 22.35 22.35 22.35 22.35 21.25 750
Feb 27, 2024 22.34 22.34 22.34 22.34 21.24 1,106
Feb 26, 2024 22.17 22.48 22.17 22.25 21.15 4,499
Feb 23, 2024 22.23 22.29 22.23 22.25 21.15 1,500
Feb 22, 2024 22.35 22.35 22.35 22.35 21.25 -
Feb 21, 2024 22.39 22.39 22.18 22.35 21.25 3,651
Feb 20, 2024 22.40 22.40 22.15 22.36 21.26 3,623
Feb 16, 2024 22.17 22.17 22.10 22.15 21.06 1,082
Feb 15, 2024 22.16 22.16 22.16 22.16 21.07 -
Feb 14, 2024 22.10 22.16 22.03 22.16 21.07 1,017
Feb 13, 2024 22.15 22.40 22.03 22.14 21.05 13,205
Feb 12, 2024 22.18 22.29 22.17 22.18 21.09 2,632
Feb 9, 2024 22.30 22.36 22.30 22.36 21.25 890
Feb 8, 2024 22.18 22.31 22.18 22.31 21.21 780
Feb 7, 2024 22.18 22.18 22.15 22.15 21.06 1,420
Feb 6, 2024 22.39 22.39 22.15 22.29 21.19 1,701
Feb 5, 2024 22.37 22.37 22.37 22.37 21.27 -
Feb 2, 2024 22.22 22.37 22.21 22.37 21.27 1,008
Feb 1, 2024 22.24 22.24 22.21 22.22 21.12 1,859
Jan 31, 2024 22.35 22.35 22.24 22.24 21.14 1,264
Jan 30, 2024 22.17 22.34 22.13 22.34 21.24 836
Jan 29, 2024 22.13 22.50 22.13 22.25 21.15 5,436
Jan 26, 2024 22.14 22.37 22.00 22.07 20.98 5,205
Jan 25, 2024 22.13 22.13 22.13 22.13 21.04 203
Jan 24, 2024 22.71 22.71 22.71 22.71 21.59 -
Jan 23, 2024 22.51 22.71 22.50 22.71 21.59 1,799
Jan 22, 2024 22.60 22.99 22.30 22.64 21.52 5,510
Jan 19, 2024 22.30 22.31 22.01 22.01 20.92 1,099
Jan 18, 2024 22.00 22.25 22.00 22.14 21.05 7,520
Jan 17, 2024 22.20 22.20 22.20 22.20 21.11 195
Jan 16, 2024 22.30 22.30 22.20 22.20 21.11 2,423
Jan 12, 2024 22.20 22.26 22.20 22.20 21.11 1,728
Jan 11, 2024 22.00 22.30 21.93 22.30 21.20 4,361
Jan 10, 2024 21.93 21.93 21.93 21.93 20.85 191
Jan 9, 2024 21.88 21.88 21.88 21.88 20.80 -
Jan 8, 2024 21.93 21.93 21.88 21.88 20.80 626
Jan 5, 2024 22.08 22.08 21.85 22.07 20.98 1,421
Jan 4, 2024 22.10 22.10 22.10 22.10 21.01 160
Jan 3, 2024 22.30 22.30 22.08 22.08 20.99 1,920
Jan 2, 2024 22.08 22.30 22.08 22.30 21.20 4,082
Dec 29, 2023 21.90 21.90 21.90 21.90 20.82 203
Dec 28, 2023 21.87 22.00 21.87 22.00 20.92 1,727
Dec 27, 2023 21.98 21.98 21.76 21.95 20.87 1,306
Dec 26, 2023 22.04 22.04 21.83 21.87 20.79 1,078
Dec 22, 2023 22.25 22.25 22.03 22.04 20.95 1,086
Dec 21, 2023 22.26 22.34 22.26 22.34 21.24 826
Dec 20, 2023 22.28 22.28 22.28 22.28 21.18 235
Dec 19, 2023 22.41 22.41 22.07 22.07 20.98 593
Dec 18, 2023 22.02 22.82 21.95 22.42 21.31 4,896
Dec 15, 2023 0.38 Dividend
Dec 15, 2023 22.40 22.40 21.83 21.83 20.75 1,004
Dec 14, 2023 22.47 22.49 22.47 22.48 21.01 1,016
Dec 13, 2023 22.25 22.50 22.14 22.47 21.00 13,992
Dec 12, 2023 21.75 22.23 21.75 22.23 20.77 271
Dec 11, 2023 22.20 22.20 22.20 22.20 20.75 369
Dec 8, 2023 22.20 22.23 22.19 22.20 20.75 1,860
Dec 7, 2023 22.01 22.12 21.95 21.95 20.51 2,697
Dec 6, 2023 22.22 22.22 22.22 22.22 20.76 190
Dec 5, 2023 21.95 22.15 21.95 22.15 20.70 2,503
Dec 4, 2023 22.00 22.00 22.00 22.00 20.56 -
Dec 1, 2023 22.07 22.07 22.00 22.00 20.56 646
Nov 30, 2023 21.72 22.11 21.72 22.11 20.66 688
Nov 29, 2023 22.14 22.14 22.14 22.14 20.69 190
Nov 28, 2023 22.15 22.15 22.15 22.15 20.70 -
Nov 27, 2023 22.15 22.15 22.15 22.15 20.70 870
Nov 24, 2023 22.21 22.21 22.21 22.21 20.76 -
Nov 22, 2023 21.71 22.21 21.71 22.21 20.76 681
Nov 21, 2023 21.72 21.91 21.72 21.86 20.43 730
Nov 20, 2023 21.60 21.91 21.60 21.91 20.48 408
Nov 17, 2023 21.71 21.83 21.71 21.83 20.40 501
Nov 16, 2023 21.85 21.85 21.62 21.83 20.40 1,050
Nov 15, 2023 21.62 21.85 21.53 21.85 20.42 770
Nov 14, 2023 22.00 22.00 21.72 21.86 20.43 600
Nov 13, 2023 22.00 22.19 22.00 22.00 20.56 500
Nov 10, 2023 22.15 22.16 22.15 22.16 20.71 450
Nov 9, 2023 21.94 21.94 21.94 21.94 20.50 -
Nov 8, 2023 21.95 21.98 21.94 21.94 20.50 818
Nov 7, 2023 21.82 21.90 21.75 21.75 20.33 1,684
Nov 6, 2023 22.17 22.19 22.00 22.00 20.56 1,771
Nov 3, 2023 22.19 22.19 21.70 21.70 20.28 250
Nov 2, 2023 22.25 22.25 22.09 22.09 20.65 560
Nov 1, 2023 21.85 22.25 21.85 22.25 20.79 2,120
Oct 31, 2023 21.82 21.84 21.76 21.83 20.40 1,105
Oct 30, 2023 21.56 21.83 21.54 21.83 20.40 1,741
Oct 27, 2023 21.85 21.85 21.85 21.85 20.42 -
Oct 26, 2023 21.49 21.85 21.49 21.85 20.42 752
Oct 25, 2023 21.97 21.97 21.48 21.88 20.45 2,228
Oct 24, 2023 22.10 22.25 21.86 21.97 20.53 2,479

Related Tickers