Toronto - Delayed Quote CAD
Big Pharma Split Corp. (PRM-PA.TO)
At close: October 25 at 2:29 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Oct 30, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Oct 29, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Oct 28, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Oct 25, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 300 |
| Oct 24, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Oct 23, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Oct 22, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Oct 21, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 500 |
| Oct 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 15, 2024 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | 1,100 |
| Oct 11, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Oct 10, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Oct 9, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Oct 8, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Oct 7, 2024 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 200 |
| Oct 4, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 3, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 2, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 1, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Sep 30, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Sep 27, 2024 | 0.13 Dividend | |||||
| Sep 27, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 100 |
| Sep 26, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.99 | - |
| Sep 25, 2024 | 10.14 | 10.14 | 10.12 | 10.12 | 9.99 | 3,200 |
| Sep 24, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | - |
| Sep 23, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | - |
| Sep 20, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | - |
| Sep 19, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | - |
| Sep 18, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | - |
| Sep 17, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | - |
| Sep 16, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | - |
| Sep 13, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | - |
| Sep 12, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | - |
| Sep 11, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | 500 |
| Sep 10, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.41 | - |
| Sep 9, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.41 | - |
| Sep 6, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.41 | - |
| Sep 5, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.41 | 200 |
| Sep 4, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.46 | - |
| Sep 3, 2024 | 10.15 | 10.59 | 10.15 | 10.59 | 10.46 | 8,500 |
| Aug 30, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.02 | 300 |
| Aug 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.88 | - |
| Aug 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.88 | 2,500 |
| Aug 27, 2024 | 9.97 | 10.10 | 9.97 | 10.10 | 9.98 | 1,100 |
| Aug 26, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | 100 |
| Aug 23, 2024 | 10.05 | 10.15 | 10.05 | 10.15 | 10.02 | 200 |
| Aug 22, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.85 | - |
| Aug 21, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.85 | - |
| Aug 20, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.85 | - |
| Aug 19, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.85 | - |
| Aug 16, 2024 | 9.86 | 9.97 | 9.86 | 9.97 | 9.85 | 1,254 |
| Aug 15, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.09 | - |
| Aug 14, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.09 | - |
| Aug 13, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.09 | - |
| Aug 12, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.09 | - |
| Aug 9, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.09 | 800 |
| Aug 8, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | - |
| Aug 7, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | - |
| Aug 6, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | - |
| Aug 2, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | 18,000 |
| Aug 1, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | 25,000 |
| Jul 31, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | 15,000 |
| Jul 30, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | - |
| Jul 29, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | - |
| Jul 26, 2024 | 10.04 | 10.05 | 10.04 | 10.05 | 9.93 | 200 |
| Jul 25, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9.92 | - |
| Jul 24, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9.92 | 300 |
| Jul 23, 2024 | 10.00 | 10.05 | 10.00 | 10.05 | 9.93 | 8,300 |
| Jul 22, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | - |
| Jul 19, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | - |
| Jul 18, 2024 | 10.04 | 10.05 | 10.04 | 10.05 | 9.93 | 8,500 |
| Jul 17, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9.92 | 200 |
| Jul 16, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | 1,000 |
| Jul 15, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | - |
| Jul 12, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | - |
| Jul 11, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | 1,500 |
| Jul 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.88 | - |
| Jul 9, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.88 | - |
| Jul 8, 2024 | 9.98 | 10.00 | 9.98 | 10.00 | 9.88 | 5,100 |
| Jul 5, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | - |
| Jul 4, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | - |
| Jul 3, 2024 | 10.02 | 10.05 | 10.02 | 10.05 | 9.93 | 18,000 |
| Jul 2, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.71 | - |
| Jun 28, 2024 | 0.13 Dividend | |||||
| Jun 28, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.71 | - |
| Jun 27, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.59 | - |
| Jun 26, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.59 | - |
| Jun 25, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.59 | - |
| Jun 24, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.59 | - |
| Jun 21, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.59 | - |
| Jun 20, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.59 | - |
| Jun 19, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.59 | - |
| Jun 18, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.59 | 100 |
| Jun 17, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.78 | 100 |
| Jun 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.75 | - |
| Jun 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.75 | 675 |
| Jun 12, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.80 | 7,800 |
| Jun 11, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.80 | 800 |
| Jun 10, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.80 | 2,500 |
| Jun 7, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.80 | - |
| Jun 6, 2024 | 10.00 | 10.05 | 10.00 | 10.05 | 9.80 | 44,131 |
| Jun 5, 2024 | 10.04 | 10.05 | 10.04 | 10.05 | 9.80 | 8,100 |
| Jun 4, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.65 | - |
| Jun 3, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.65 | - |
| May 31, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.65 | - |
| May 30, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.65 | 500 |
| May 29, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.80 | 1,000 |
| May 28, 2024 | 9.95 | 10.05 | 9.95 | 10.05 | 9.80 | 5,500 |
| May 27, 2024 | 9.76 | 9.80 | 9.76 | 9.80 | 9.56 | 3,580 |
| May 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.80 | - |
| May 23, 2024 | 9.80 | 10.05 | 9.80 | 10.05 | 9.80 | 500 |
| May 22, 2024 | 9.95 | 10.05 | 9.95 | 10.05 | 9.80 | 9,600 |
| May 21, 2024 | 9.80 | 9.95 | 9.80 | 9.95 | 9.70 | 6,127 |
| May 17, 2024 | 9.70 | 9.80 | 9.70 | 9.80 | 9.56 | 3,588 |
| May 16, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.36 | - |
| May 15, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.36 | - |
| May 14, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.36 | - |
| May 13, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.36 | 100 |
| May 10, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.26 | - |
| May 9, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.26 | - |
| May 8, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.26 | - |
| May 7, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.26 | - |
| May 6, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.26 | - |
| May 3, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.26 | - |
| May 2, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.26 | - |
| May 1, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.26 | - |
| Apr 30, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.26 | - |
| Apr 29, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.26 | 2,100 |
| Apr 26, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.44 | - |
| Apr 25, 2024 | 9.43 | 9.68 | 9.43 | 9.68 | 9.44 | 200 |
| Apr 24, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.20 | - |
| Apr 23, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.20 | - |
| Apr 22, 2024 | 9.48 | 9.48 | 9.43 | 9.43 | 9.20 | 300 |
| Apr 19, 2024 | 9.54 | 9.54 | 9.52 | 9.52 | 9.28 | 234 |
| Apr 18, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.34 | - |
| Apr 17, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.34 | - |
| Apr 16, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.34 | - |
| Apr 15, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.34 | - |
| Apr 12, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.34 | - |
| Apr 11, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.34 | - |
| Apr 10, 2024 | 9.53 | 9.59 | 9.53 | 9.58 | 9.34 | 5,700 |
| Apr 9, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.31 | - |
| Apr 8, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.31 | - |
| Apr 5, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.31 | - |
| Apr 4, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.31 | 1,100 |
| Apr 3, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.28 | - |
| Apr 2, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.28 | - |
| Apr 1, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.28 | - |
| Mar 28, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.28 | - |
| Mar 27, 2024 | 0.13 Dividend | |||||
| Mar 27, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.28 | - |
| Mar 26, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.16 | 2,000 |
| Mar 25, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.19 | 2,000 |
| Mar 22, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.30 | - |
| Mar 21, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.30 | 100 |
| Mar 20, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.32 | - |
| Mar 19, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.32 | 100 |
| Mar 18, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.24 | - |
| Mar 15, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.24 | - |
| Mar 14, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.24 | - |
| Mar 13, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.24 | 1,020 |
| Mar 12, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.24 | 800 |
| Mar 11, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.24 | - |
| Mar 8, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.24 | - |
| Mar 7, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.24 | - |
| Mar 6, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.24 | 2,920 |
| Mar 5, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.24 | - |
| Mar 4, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.24 | - |
| Mar 1, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.24 | 500 |
| Feb 29, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.33 | 400 |
| Feb 28, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.23 | - |
| Feb 27, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.23 | - |
| Feb 26, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.23 | - |
| Feb 23, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.23 | 2,165 |
| Feb 22, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.06 | - |
| Feb 21, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.06 | - |
| Feb 20, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.06 | 400 |
| Feb 16, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.04 | - |
| Feb 15, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.04 | - |
| Feb 14, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.04 | - |
| Feb 13, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.04 | - |
| Feb 12, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.04 | 100 |
| Feb 9, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.03 | 100 |
| Feb 8, 2024 | 9.38 | 9.42 | 9.35 | 9.35 | 9.00 | 3,700 |
| Feb 7, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.16 | - |
| Feb 6, 2024 | 9.50 | 9.52 | 9.50 | 9.52 | 9.16 | 5,600 |
| Feb 5, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.40 | 260 |
| Feb 2, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.14 | - |
| Feb 1, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.14 | - |
| Jan 31, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.14 | - |
| Jan 30, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.14 | 100 |
| Jan 29, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.32 | - |
| Jan 26, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.32 | - |
| Jan 25, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.32 | - |
| Jan 24, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.32 | - |
| Jan 23, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.32 | - |
| Jan 22, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.32 | - |
| Jan 19, 2024 | 9.54 | 9.69 | 9.54 | 9.69 | 9.32 | 4,400 |
| Jan 18, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.17 | - |
| Jan 17, 2024 | 9.54 | 9.54 | 9.53 | 9.53 | 9.17 | 3,000 |
| Jan 16, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | 400 |
| Jan 15, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.17 | - |
| Jan 12, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.17 | - |
| Jan 11, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.17 | - |
| Jan 10, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.17 | - |
| Jan 9, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.17 | - |
| Jan 8, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.17 | - |
| Jan 5, 2024 | 9.54 | 9.54 | 9.53 | 9.53 | 9.17 | 8,000 |
| Jan 4, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.33 | - |
| Jan 3, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.33 | - |
| Jan 2, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.33 | - |
| Dec 29, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.33 | - |
| Dec 28, 2023 | 0.13 Dividend | |||||
| Dec 28, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.33 | - |
| Dec 27, 2023 | 9.75 | 9.75 | 9.70 | 9.70 | 9.21 | 2,235 |
| Dec 22, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.29 | - |
| Dec 21, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.29 | - |
| Dec 20, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.29 | - |
| Dec 19, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.29 | - |
| Dec 18, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.29 | - |
| Dec 15, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.29 | 500 |
| Dec 14, 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 8.99 | - |
| Dec 13, 2023 | 9.54 | 9.54 | 9.46 | 9.46 | 8.99 | 600 |
| Dec 12, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.05 | - |
| Dec 11, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.05 | 1,000 |
| Dec 8, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.12 | - |
| Dec 7, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.12 | - |
| Dec 6, 2023 | 9.80 | 9.80 | 9.60 | 9.60 | 9.12 | 2,100 |
| Dec 5, 2023 | 9.78 | 9.80 | 9.78 | 9.80 | 9.31 | 5,000 |
| Dec 4, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.12 | 1,000 |
| Dec 1, 2023 | 9.76 | 9.76 | 9.60 | 9.60 | 9.12 | 6,000 |
| Nov 30, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.02 | - |
| Nov 29, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.02 | - |
| Nov 28, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.02 | - |
| Nov 27, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.02 | - |
| Nov 24, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.02 | - |
| Nov 23, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.02 | 1,000 |
| Nov 22, 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.00 | - |
| Nov 21, 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.00 | - |
| Nov 20, 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.00 | - |
| Nov 17, 2023 | 9.75 | 9.79 | 9.47 | 9.47 | 9.00 | 3,600 |
| Nov 16, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.12 | - |
| Nov 15, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.12 | 4,001 |
| Nov 14, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.05 | - |
| Nov 13, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.05 | - |
| Nov 10, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.05 | - |
| Nov 9, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.05 | 200 |
| Nov 8, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.05 | - |
| Nov 7, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.05 | - |
| Nov 6, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.05 | - |
| Nov 3, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.05 | - |
| Nov 2, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.05 | - |
| Nov 1, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.05 | - |
| Oct 31, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.05 | - |
Related Tickers
MID-UN.TO MINT Income Fund
7.30
-1.62%
RS-PA.TO Real Estate Split Corp.
10.01
-0.30%
PHYS.TO Sprott Physical Gold Trust
29.71
-1.36%
SPPP Sprott Physical Platinum & Palladium Tr
10.59
-1.94%
GDV.TO Global Dividend Growth Split Corp.
10.99
-1.70%
RS.TO Real Estate Split Corp.
12.25
-0.97%
DGS.TO Dividend Growth Split Corp.
6.99
-0.29%
BK.TO Canadian Banc Corp.
11.42
-0.76%
DFN.TO Dividend 15 Split Corp.
6.21
-0.80%