NasdaqGM - Delayed Quote USD
Personalis, Inc. (PSNL)
At close: October 17 at 4:00 PM EDT
After hours: October 17 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNL241018C00002500 | 10/14/2024 4:24 PM | 2.5 | 2.25 | 2.05 | 2.20 | 0.00 | 0.00% | 3 | 226 | 550.00% |
| PSNL241018C00005000 | 10/17/2024 4:17 PM | 5 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 191 | 178.13% |
| PSNL241018C00007500 | 10/14/2024 5:24 PM | 7.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 141 | 662.50% |
| PSNL241018C00010000 | 9/27/2024 1:30 PM | 10 | 1.25 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 13 | 1,576.56% |
| PSNL241018C00012500 | 9/26/2024 3:12 PM | 12.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 1,106.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNL241018P00002500 | 9/24/2024 7:33 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 120 | 706.25% |
| PSNL241018P00005000 | 10/17/2024 6:50 PM | 5 | 0.40 | 0.00 | 0.50 | 0.07 | 21.21% | 19 | 100 | 267.19% |
| PSNL241018P00007500 | 10/17/2024 4:08 PM | 7.5 | 2.85 | 1.90 | 3.70 | 1.05 | 58.33% | 17 | 22 | 1,598.44% |
Related Tickers
CDNA CareDx, Inc
24.48
-6.49%
VCYT Veracyte, Inc.
34.31
-1.18%
TWST Twist Bioscience Corporation
45.52
+1.00%
CSTL Castle Biosciences, Inc.
33.06
-2.10%
NTRA Natera, Inc.
122.35
-3.49%
GH Guardant Health, Inc.
20.68
-4.35%
MYGN Myriad Genetics, Inc.
23.33
-2.47%
BDSX Biodesix, Inc.
1.6300
-1.81%
ACRS Aclaris Therapeutics, Inc.
1.1700
+0.86%
APDN Applied DNA Sciences, Inc.
0.3170
+0.96%