RYMNX Rydex Precious Metals A

45.03

+2.22%

?

RYMPX Rydex Precious Metals H

43.20

+2.22%

?

RYZCX Rydex Precious Metals C

34.97

+2.22%

?

RYPMX Rydex Precious Metals Inv

48.58

+2.21%

?

FEGOX First Eagle Gold C

29.25

+2.02%

?

SGGDX First Eagle Gold A

32.47

+2.01%

?

FEGIX First Eagle Gold I

33.62

+2.00%

?

FEURX First Eagle Gold R6

33.73

+2.00%

?

CSRIX Cohen & Steers Instl Realty Shares

52.55

+1.08%

?

CSJCX Cohen & Steers Realty Shares C

71.67

+1.06%

?

CSJIX Cohen & Steers Realty Shares I

71.95

+1.05%

?

CSRSX Cohen & Steers Realty Shares L

71.97

+1.05%

?

CSJAX Cohen & Steers Realty Shares A

71.99

+1.05%

?

CSJZX Cohen & Steers Realty Shares Z

72.12

+1.05%

?

CSJRX Cohen & Steers Realty Shares R

72.16

+1.05%

?

KNPYX Kinetics Paradigm Instl

133.96

+0.87%

?

WWNPX Kinetics Paradigm No Load

132.00

+0.87%

?

KNPAX Kinetics Paradigm Adv A

125.39

+0.87%

?

KNPCX Kinetics Paradigm Adv C

111.88

+0.87%

?

CNPIX Consumer Staples UltraSector ProFund Inv

79.90

+0.86%

?

CNPSX Consumer Staples UltraSector ProFund Svc

69.07

+0.85%

?

KMKAX Kinetics Market Opportunities Adv A

70.08

+0.79%

?

KMKCX Kinetics Market Opportunities Adv C

66.26

+0.79%

?

KMKYX Kinetics Market Opportunities Inst

72.72

+0.79%

?

KMKNX Kinetics Market Opportunities No Load

71.43

+0.78%

?

LSHUX Kinetics Spin-Off and Corp Rest Instl

33.90

+0.77%

?

LSHAX Kinetics Spin-Off and Corp Rest Adv A

33.57

+0.75%

?

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

?

LSHEX Kinetics Spin-Off and Corp Rest No Load

35.48

+0.74%

?

LSHCX Kinetics Spin-Off and Corp Rest Adv C

30.15

+0.74%

?

FGKMX Fidelity Advisor Communication ServicesZ

108.56

+0.70%

?

FGDMX Fidelity Advisor Communication ServicesA

106.16

+0.69%

?

FGEMX Fidelity Advisor Communication ServicesM

104.87

+0.69%

?

FGJMX Fidelity Advisor Communication ServicesI

107.80

+0.69%

?

FGHMX Fidelity Advisor Communication ServicesC

101.98

+0.69%

?

FBMPX Fidelity Select Communication Services Portfolio

107.83

+0.69%

?

FEVIX First Eagle US Value I

23.63

+0.60%

?

FEVRX First Eagle US Value R6

23.63

+0.60%

?

FEVCX First Eagle US Value C

21.53

+0.56%

?

FEVAX First Eagle US Value A

23.01

+0.52%

?

BIVIX Invenomic Institutional

17.27

+0.52%

?

BIVSX Invenomic Super Institutional

17.54

+0.52%

?

BIVRX Invenomic Investor

16.86

+0.48%

?

FIQRX Fidelity Advisor Global Commodity Stk Z

19.45

+0.46%

?

FFGCX Fidelity Global Commodity Stock

19.49

+0.46%

?

FCGCX Fidelity Advisor Global Commodity Stk C

19.24

+0.42%

?

FFGTX Fidelity Advisor Global Commodity Stk M

19.38

+0.41%

?

FFGAX Fidelity Advisor Global Commodity Stk A

19.42

+0.41%

?

FFGIX Fidelity Advisor Global Commodity Stk I

19.46

+0.41%

?

FBTIX Fidelity Advisor Biotechnology Fund

37.31

+0.40%

?

FIJYX Fidelity Advisor Biotechnology Z

37.42

+0.40%

?

FBTTX Fidelity Advisor Biotechnology Fund

31.14

+0.39%

?

FBTAX Fidelity Advisor Biotechnology Fund

34.08

+0.38%

?

FBTCX Fidelity Advisor Biotechnology Fund

26.64

+0.38%

?

PJEQX PGIM US Real Estate R6

16.10

+0.37%

?

FNARX Fidelity Natural Resources Fund

46.62

+0.37%

?

CLSRX Columbia Select Large Cap Equity Adv

22.07

+0.36%

?

NSGCX Columbia Select Large Cap Equity Fund

19.56

+0.36%

?

NSGAX Columbia Select Large Cap Equity Fund

22.41

+0.36%

?

SREYX SEI Real Estate Y (SIMT)

17.28

+0.35%

?

PHRIX Virtus Duff & Phelps Real Estate Secs I

21.03

+0.33%

?

PHRCX Virtus Duff & Phelps Real Estate Secs C

21.10

+0.33%

?

PHRAX Virtus Duff & Phelps Real Estate Secs A

21.13

+0.33%

?

CLEYX Columbia Select Large Cap Equity Inst3

21.75

+0.32%

?

PJECX PGIM US Real Estate C

15.57

+0.32%

?

GURPX Guggenheim Risk Managed Real Estt P

34.36

+0.32%

?

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

15.77

+0.32%

?

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

15.80

+0.32%

?

NSEPX Columbia Select Large Cap Equity Fund

22.20

+0.32%

?

NSEAX Columbia Select Large Cap Equity S

22.20

+0.32%

?

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

15.99

+0.31%

?

PJEAX PGIM US Real Estate A

16.07

+0.31%

?

PJEZX PGIM US Real Estate Z

16.10

+0.31%

?

CLCRX Columbia Select Large Cap Equity Inst2

23.18

+0.30%

?

GURCX Guggenheim Risk Managed Real Estt C

33.85

+0.30%

?

GQRPX GQG Partners Global Quality Equity Inv

20.47

+0.29%

?

GURAX Guggenheim Risk Managed Real Estt A

34.15

+0.29%

?

GQRRX GQG Partners Global Quality Equity R6

20.56

+0.29%

?

GQRIX GQG Partners Global Quality Equity Instl

20.57

+0.29%

?

SEIRX SEI Real Estate I (SIMT)

17.23

+0.29%

?

SETAX SEI Institutional Managed Trust Real Estate Fund

17.27

+0.29%

?

GURIX Guggenheim Risk Managed Real Estt Instl

34.65

+0.29%

?

VRREX Virtus Duff & Phelps Real Estate Secs R6

21.15

+0.28%

?

CSVGX Columbia Select Large Cap Value S

37.00

+0.27%

?

CSRYX Columbia Select Large Cap Value Inst3

37.81

+0.27%

?

FMGIX Frontier MFG Core Infrastructure Instl

18.45

+0.26%

?

STCAX Virtus Silvant Large-Cap Growth Stock Fund

15.25

+0.26%

?

SLVRX Columbia Select Large Cap Value R

34.36

+0.26%

?

SLVAX Columbia Select Large Cap Value A

35.15

+0.26%

?

SVLCX Columbia Select Large Cap Value C

31.26

+0.26%

?

COAGX Gator Capital L/S Fd

47.33

+0.25%

?

ENPIX ProFunds UltraSector Energy Fund

43.92

+0.25%

?

FCIVX Frontier MFG Core Infrastructure Service

18.47

+0.25%

?

CSVZX Columbia Select Large Cap Value Inst

36.99

+0.24%

?

SLVIX Columbia Select Large Cap Value Inst2

37.02

+0.24%

?

ENPSX ProFunds UltraSector Energy Fund

37.14

+0.24%

?

CSERX Columbia Select Large Cap Value Adv

37.63

+0.24%

?

TIGRX Nuveen Core Equity R6

16.63

-0.89%

?

QSTAX Quantified STF Advisor

17.35

+0.23%

?

CSMVX Congress Small Cap Growth Retail

39.22

+0.23%

?