NYSE - Nasdaq Real Time Price USD

Rentokil Initial plc (RTO)

Compare
25.87 +0.52 (+2.05%)
As of 12:25 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RTO241115C00017500 4/18/2024 7:03 PM 17.5 9.70 8.80 12.90 0.00 0.00% - 1 336.52%
RTO241115C00020000 5/15/2024 1:33 PM 20 8.01 7.10 12.00 0.00 0.00% 10 0 341.50%
RTO241115C00022500 10/17/2024 1:42 PM 22.5 2.29 3.30 4.50 0.00 0.00% 15 11 87.89%
RTO241115C00025000 11/1/2024 2:30 PM 25 1.50 1.20 1.60 0.45 42.86% 44 704 54.00%
RTO241115C00030000 10/28/2024 2:57 PM 30 0.06 0.00 0.20 0.00 0.00% 21 3,730 51.17%
RTO241115C00035000 9/20/2024 3:17 PM 35 0.18 0.00 0.20 0.00 0.00% 1 1,271 88.28%
RTO241115C00040000 8/23/2024 5:50 PM 40 0.46 0.00 0.75 0.00 0.00% 1 12 154.69%
RTO241115C00045000 3/20/2024 3:30 PM 45 0.47 0.00 0.40 0.00 0.00% - 10 160.55%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RTO241115P00017500 5/8/2024 6:02 PM 17.5 0.15 0.00 0.85 0.00 0.00% 10 110 165.43%
RTO241115P00020000 10/28/2024 7:36 PM 20 0.05 0.00 0.20 0.00 0.00% 2 321 82.03%
RTO241115P00022500 10/28/2024 7:25 PM 22.5 0.10 0.00 0.25 0.00 0.00% 2 724 53.91%
RTO241115P00025000 10/28/2024 4:56 PM 25 0.45 0.45 0.60 -0.25 -35.71% 2 764 47.36%
RTO241115P00030000 10/10/2024 7:46 PM 30 6.70 4.10 4.30 0.00 0.00% 1,750 3,831 58.79%
RTO241115P00035000 8/21/2024 3:29 PM 35 3.71 10.30 11.60 0.00 0.00% 31 6 212.31%
RTO241115P00050000 10/10/2024 7:46 PM 50 26.70 23.40 26.20 0.00 0.00% - 0 237.89%

Related Tickers