NYSE - Delayed Quote USD
Ryerson Holding Corporation (RYI)
At close: November 22 at 4:00 PM EST
After hours: November 22 at 4:07 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI241220C00012500 | 6/26/2024 4:04 PM | 12.5 | 7.75 | 12.10 | 15.50 | 0.00 | 0.00% | - | 28 | 247.46% |
| RYI241220C00015000 | 8/5/2024 7:45 PM | 15 | 5.31 | 2.15 | 6.50 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| RYI241220C00017500 | 10/30/2024 1:59 PM | 17.5 | 5.70 | 5.70 | 10.30 | 0.00 | 0.00% | 10 | 4 | 84.77% |
| RYI241220C00020000 | 11/6/2024 3:13 PM | 20 | 5.50 | 4.30 | 7.00 | -0.30 | -5.17% | 1 | 14 | 73.24% |
| RYI241220C00022500 | 11/11/2024 3:02 PM | 22.5 | 2.50 | 1.15 | 5.40 | 0.00 | 0.00% | 2 | 6 | 52.44% |
| RYI241220C00025000 | 11/20/2024 3:46 PM | 25 | 0.50 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 52 | 55.86% |
| RYI241220C00030000 | 11/6/2024 6:34 PM | 30 | 0.20 | 0.05 | 0.55 | 0.00 | 0.00% | 14 | 19 | 55.66% |
| RYI241220C00035000 | 11/6/2024 7:23 PM | 35 | 0.01 | 0.00 | 0.80 | 0.00 | 0.00% | 10 | 14 | 93.75% |
| RYI241220C00040000 | 7/23/2024 1:38 PM | 40 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI241220P00012500 | 9/6/2024 2:34 PM | 12.5 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 13 | 171.88% |
| RYI241220P00015000 | 10/22/2024 6:07 PM | 15 | 0.45 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 33 | 160.94% |
| RYI241220P00017500 | 11/20/2024 5:15 PM | 17.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 114 | 85.55% |
| RYI241220P00020000 | 9/10/2024 2:05 PM | 20 | 3.30 | 0.00 | 3.60 | 0.00 | 0.00% | 10 | 18 | 158.20% |
| RYI241220P00022500 | 9/23/2024 4:45 PM | 22.5 | 4.08 | 1.75 | 4.90 | 0.00 | 0.00% | 10 | 10 | 176.76% |
| RYI241220P00025000 | 11/1/2024 1:30 PM | 25 | 3.40 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 2 | 89.55% |
| RYI241220P00030000 | 8/23/2024 3:37 PM | 30 | 10.40 | 8.10 | 12.20 | 0.00 | 0.00% | 3 | 0 | 254.79% |
| RYI241220P00035000 | 7/25/2024 4:25 PM | 35 | 10.50 | 13.80 | 17.50 | 0.00 | 0.00% | 1 | 1 | 315.82% |
Related Tickers
IIIN Insteel Industries, Inc.
30.47
+1.20%
HAYN Haynes International, Inc.
60.99
0.00%
GIFI Gulf Island Fabrication, Inc.
6.94
-2.25%
MEC Mayville Engineering Company, Inc.
16.99
+2.60%
WOR Worthington Enterprises, Inc.
40.42
+2.15%
NWPX Northwest Pipe Company
56.29
+1.96%
TG Tredegar Corporation
7.17
+0.70%
ATI ATI Inc.
59.30
+1.96%
AP Ampco-Pittsburgh Corporation
1.7300
-1.14%
PRLB Proto Labs, Inc.
41.50
+4.43%