Tesla stock soars on earnings surprise, upbeat outlook

Nasdaq - Delayed Quote USD

Rydex Transportation Inv (RYPIX)

58.28

-0.53

(-0.90%)

At close: 8:05 AM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 23, 2024	58.28	58.28	58.28	58.28	58.28	-
Oct 22, 2024	58.81	58.81	58.81	58.81	58.81	-
Oct 21, 2024	58.48	58.48	58.48	58.48	58.48	-
Oct 18, 2024	59.20	59.20	59.20	59.20	59.20	-
Oct 17, 2024	58.78	58.78	58.78	58.78	58.78	-
Oct 16, 2024	59.39	59.39	59.39	59.39	59.39	-
Oct 15, 2024	58.48	58.48	58.48	58.48	58.48	-
Oct 14, 2024	59.01	59.01	59.01	59.01	59.01	-
Oct 11, 2024	58.85	58.85	58.85	58.85	58.85	-
Oct 10, 2024	58.23	58.23	58.23	58.23	58.23	-
Oct 9, 2024	58.35	58.35	58.35	58.35	58.35	-
Oct 8, 2024	58.12	58.12	58.12	58.12	58.12	-
Oct 7, 2024	58.08	58.08	58.08	58.08	58.08	-
Oct 4, 2024	58.51	58.51	58.51	58.51	58.51	-
Oct 3, 2024	57.68	57.68	57.68	57.68	57.68	-
Oct 2, 2024	58.64	58.64	58.64	58.64	58.64	-
Oct 1, 2024	59.06	59.06	59.06	59.06	59.06	-
Sep 30, 2024	59.56	59.56	59.56	59.56	59.56	-
Sep 27, 2024	59.92	59.92	59.92	59.92	59.92	-
Sep 26, 2024	59.34	59.34	59.34	59.34	59.34	-
Sep 25, 2024	58.51	58.51	58.51	58.51	58.51	-
Sep 24, 2024	59.31	59.31	59.31	59.31	59.31	-
Sep 23, 2024	58.18	58.18	58.18	58.18	58.18	-
Sep 20, 2024	57.72	57.72	57.72	57.72	57.72	-
Sep 19, 2024	58.97	58.97	58.97	58.97	58.97	-
Sep 18, 2024	57.52	57.52	57.52	57.52	57.52	-
Sep 17, 2024	57.56	57.56	57.56	57.56	57.56	-
Sep 16, 2024	56.82	56.82	56.82	56.82	56.82	-
Sep 13, 2024	56.67	56.67	56.67	56.67	56.67	-
Sep 12, 2024	56.14	56.14	56.14	56.14	56.14	-
Sep 11, 2024	56.00	56.00	56.00	56.00	56.00	-
Sep 10, 2024	55.69	55.69	55.69	55.69	55.69	-
Sep 9, 2024	55.87	55.87	55.87	55.87	55.87	-
Sep 6, 2024	55.14	55.14	55.14	55.14	55.14	-
Sep 5, 2024	56.36	56.36	56.36	56.36	56.36	-
Sep 4, 2024	56.59	56.59	56.59	56.59	56.59	-
Sep 3, 2024	56.21	56.21	56.21	56.21	56.21	-
Aug 30, 2024	56.91	56.91	56.91	56.91	56.91	-
Aug 29, 2024	56.21	56.21	56.21	56.21	56.21	-
Aug 28, 2024	55.86	55.86	55.86	55.86	55.86	-
Aug 27, 2024	56.39	56.39	56.39	56.39	56.39	-
Aug 26, 2024	56.56	56.56	56.56	56.56	56.56	-
Aug 23, 2024	57.00	57.00	57.00	57.00	57.00	-
Aug 22, 2024	55.62	55.62	55.62	55.62	55.62	-
Aug 21, 2024	56.23	56.23	56.23	56.23	56.23	-
Aug 20, 2024	55.56	55.56	55.56	55.56	55.56	-
Aug 19, 2024	56.09	56.09	56.09	56.09	56.09	-
Aug 16, 2024	55.21	55.21	55.21	55.21	55.21	-
Aug 15, 2024	55.05	55.05	55.05	55.05	55.05	-
Aug 14, 2024	53.73	53.73	53.73	53.73	53.73	-
Aug 13, 2024	53.97	53.97	53.97	53.97	53.97	-
Aug 12, 2024	52.94	52.94	52.94	52.94	52.94	-
Aug 9, 2024	53.53	53.53	53.53	53.53	53.53	-
Aug 8, 2024	53.89	53.89	53.89	53.89	53.89	-
Aug 7, 2024	52.47	52.47	52.47	52.47	52.47	-
Aug 6, 2024	53.27	53.27	53.27	53.27	53.27	-
Aug 5, 2024	52.64	52.64	52.64	52.64	52.64	-
Aug 2, 2024	53.91	53.91	53.91	53.91	53.91	-
Aug 1, 2024	55.80	55.80	55.80	55.80	55.80	-
Jul 31, 2024	57.65	57.65	57.65	57.65	57.65	-
Jul 30, 2024	56.90	56.90	56.90	56.90	56.90	-
Jul 29, 2024	56.93	56.93	56.93	56.93	56.93	-
Jul 26, 2024	56.87	56.87	56.87	56.87	56.87	-
Jul 25, 2024	56.70	56.70	56.70	56.70	56.70	-
Jul 24, 2024	56.52	56.52	56.52	56.52	56.52	-
Jul 23, 2024	58.29	58.29	58.29	58.29	58.29	-
Jul 22, 2024	59.37	59.37	59.37	59.37	59.37	-
Jul 19, 2024	58.63	58.63	58.63	58.63	58.63	-
Jul 18, 2024	59.45	59.45	59.45	59.45	59.45	-
Jul 17, 2024	60.25	60.25	60.25	60.25	60.25	-
Jul 16, 2024	61.40	61.40	61.40	61.40	61.40	-
Jul 15, 2024	59.83	59.83	59.83	59.83	59.83	-
Jul 12, 2024	59.37	59.37	59.37	59.37	59.37	-
Jul 11, 2024	58.57	58.57	58.57	58.57	58.57	-
Jul 10, 2024	58.02	58.02	58.02	58.02	58.02	-
Jul 9, 2024	57.50	57.50	57.50	57.50	57.50	-
Jul 8, 2024	57.64	57.64	57.64	57.64	57.64	-
Jul 5, 2024	57.66	57.66	57.66	57.66	57.66	-
Jul 3, 2024	57.97	57.97	57.97	57.97	57.97	-
Jul 2, 2024	57.19	57.19	57.19	57.19	57.19	-
Jul 1, 2024	56.40	56.40	56.40	56.40	56.40	-
Jun 28, 2024	56.27	56.27	56.27	56.27	56.27	-
Jun 27, 2024	55.88	55.88	55.88	55.88	55.88	-
Jun 26, 2024	56.04	56.04	56.04	56.04	56.04	-
Jun 25, 2024	55.34	55.34	55.34	55.34	55.34	-
Jun 24, 2024	55.66	55.66	55.66	55.66	55.66	-
Jun 21, 2024	55.17	55.17	55.17	55.17	55.17	-
Jun 20, 2024	55.08	55.08	55.08	55.08	55.08	-
Jun 18, 2024	55.06	55.06	55.06	55.06	55.06	-
Jun 17, 2024	55.37	55.37	55.37	55.37	55.37	-
Jun 14, 2024	54.72	54.72	54.72	54.72	54.72	-
Jun 13, 2024	55.58	55.58	55.58	55.58	55.58	-
Jun 12, 2024	56.20	56.20	56.20	56.20	56.20	-
Jun 11, 2024	55.59	55.59	55.59	55.59	55.59	-
Jun 10, 2024	56.33	56.33	56.33	56.33	56.33	-
Jun 7, 2024	56.20	56.20	56.20	56.20	56.20	-
Jun 6, 2024	56.24	56.24	56.24	56.24	56.24	-
Jun 5, 2024	56.13	56.13	56.13	56.13	56.13	-
Jun 4, 2024	55.65	55.65	55.65	55.65	55.65	-
Jun 3, 2024	56.16	56.16	56.16	56.16	56.16	-
May 31, 2024	56.31	56.31	56.31	56.31	56.31	-
May 30, 2024	55.68	55.68	55.68	55.68	55.68	-
May 29, 2024	54.99	54.99	54.99	54.99	54.99	-
May 28, 2024	55.71	55.71	55.71	55.71	55.71	-
May 24, 2024	56.10	56.10	56.10	56.10	56.10	-
May 23, 2024	55.62	55.62	55.62	55.62	55.62	-
May 22, 2024	56.68	56.68	56.68	56.68	56.68	-
May 21, 2024	56.89	56.89	56.89	56.89	56.89	-
May 20, 2024	57.25	57.25	57.25	57.25	57.25	-
May 17, 2024	57.77	57.77	57.77	57.77	57.77	-
May 16, 2024	57.88	57.88	57.88	57.88	57.88	-
May 15, 2024	57.88	57.88	57.88	57.88	57.88	-
May 14, 2024	58.11	58.11	58.11	58.11	58.11	-
May 13, 2024	57.81	57.81	57.81	57.81	57.81	-
May 10, 2024	57.30	57.30	57.30	57.30	57.30	-
May 9, 2024	57.47	57.47	57.47	57.47	57.47	-
May 8, 2024	57.34	57.34	57.34	57.34	57.34	-
May 7, 2024	57.43	57.43	57.43	57.43	57.43	-
May 6, 2024	58.13	58.13	58.13	58.13	58.13	-
May 3, 2024	57.50	57.50	57.50	57.50	57.50	-
May 2, 2024	57.24	57.24	57.24	57.24	57.24	-
May 1, 2024	56.02	56.02	56.02	56.02	56.02	-
Apr 30, 2024	56.00	56.00	56.00	56.00	56.00	-
Apr 29, 2024	57.57	57.57	57.57	57.57	57.57	-
Apr 26, 2024	56.69	56.69	56.69	56.69	56.69	-
Apr 25, 2024	56.89	56.89	56.89	56.89	56.89	-
Apr 24, 2024	56.70	56.70	56.70	56.70	56.70	-
Apr 23, 2024	57.06	57.06	57.06	57.06	57.06	-
Apr 22, 2024	56.42	56.42	56.42	56.42	56.42	-
Apr 19, 2024	55.95	55.95	55.95	55.95	55.95	-
Apr 18, 2024	56.00	56.00	56.00	56.00	56.00	-
Apr 17, 2024	56.12	56.12	56.12	56.12	56.12	-
Apr 16, 2024	56.55	56.55	56.55	56.55	56.55	-
Apr 15, 2024	57.10	57.10	57.10	57.10	57.10	-
Apr 12, 2024	57.90	57.90	57.90	57.90	57.90	-
Apr 11, 2024	59.16	59.16	59.16	59.16	59.16	-
Apr 10, 2024	58.86	58.86	58.86	58.86	58.86	-
Apr 9, 2024	60.31	60.31	60.31	60.31	60.31	-
Apr 8, 2024	59.75	59.75	59.75	59.75	59.75	-
Apr 5, 2024	59.28	59.28	59.28	59.28	59.28	-
Apr 4, 2024	59.05	59.05	59.05	59.05	59.05	-
Apr 3, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 2, 2024	59.65	59.65	59.65	59.65	59.65	-
Apr 1, 2024	60.47	60.47	60.47	60.47	60.47	-
Mar 28, 2024	60.86	60.86	60.86	60.86	60.86	-
Mar 27, 2024	60.76	60.76	60.76	60.76	60.76	-
Mar 26, 2024	59.83	59.83	59.83	59.83	59.83	-
Mar 25, 2024	60.13	60.13	60.13	60.13	60.13	-
Mar 22, 2024	60.34	60.34	60.34	60.34	60.34	-
Mar 21, 2024	60.68	60.68	60.68	60.68	60.68	-
Mar 20, 2024	60.33	60.33	60.33	60.33	60.33	-
Mar 19, 2024	58.95	58.95	58.95	58.95	58.95	-
Mar 18, 2024	58.89	58.89	58.89	58.89	58.89	-
Mar 15, 2024	58.72	58.72	58.72	58.72	58.72	-
Mar 14, 2024	58.69	58.69	58.69	58.69	58.69	-
Mar 13, 2024	59.82	59.82	59.82	59.82	59.82	-
Mar 12, 2024	60.06	60.06	60.06	60.06	60.06	-
Mar 11, 2024	59.85	59.85	59.85	59.85	59.85	-
Mar 8, 2024	59.79	59.79	59.79	59.79	59.79	-
Mar 7, 2024	60.29	60.29	60.29	60.29	60.29	-
Mar 6, 2024	59.86	59.86	59.86	59.86	59.86	-
Mar 5, 2024	59.74	59.74	59.74	59.74	59.74	-
Mar 4, 2024	60.04	60.04	60.04	60.04	60.04	-
Mar 1, 2024	60.69	60.69	60.69	60.69	60.69	-
Feb 29, 2024	60.58	60.58	60.58	60.58	60.58	-
Feb 28, 2024	60.13	60.13	60.13	60.13	60.13	-
Feb 27, 2024	60.34	60.34	60.34	60.34	60.34	-
Feb 26, 2024	59.99	59.99	59.99	59.99	59.99	-
Feb 23, 2024	59.72	59.72	59.72	59.72	59.72	-
Feb 22, 2024	60.01	60.01	60.01	60.01	60.01	-
Feb 21, 2024	59.62	59.62	59.62	59.62	59.62	-
Feb 20, 2024	59.36	59.36	59.36	59.36	59.36	-
Feb 16, 2024	59.93	59.93	59.93	59.93	59.93	-
Feb 15, 2024	60.56	60.56	60.56	60.56	60.56	-
Feb 14, 2024	59.47	59.47	59.47	59.47	59.47	-
Feb 13, 2024	58.22	58.22	58.22	58.22	58.22	-
Feb 12, 2024	59.54	59.54	59.54	59.54	59.54	-
Feb 9, 2024	59.55	59.55	59.55	59.55	59.55	-
Feb 8, 2024	59.27	59.27	59.27	59.27	59.27	-
Feb 7, 2024	58.92	58.92	58.92	58.92	58.92	-
Feb 6, 2024	58.62	58.62	58.62	58.62	58.62	-
Feb 5, 2024	57.09	57.09	57.09	57.09	57.09	-
Feb 2, 2024	57.84	57.84	57.84	57.84	57.84	-
Feb 1, 2024	57.54	57.54	57.54	57.54	57.54	-
Jan 31, 2024	56.54	56.54	56.54	56.54	56.54	-
Jan 30, 2024	57.30	57.30	57.30	57.30	57.30	-
Jan 29, 2024	57.70	57.70	57.70	57.70	57.70	-
Jan 26, 2024	56.98	56.98	56.98	56.98	56.98	-
Jan 25, 2024	56.92	56.92	56.92	56.92	56.92	-
Jan 24, 2024	56.85	56.85	56.85	56.85	56.85	-
Jan 23, 2024	57.40	57.40	57.40	57.40	57.40	-
Jan 22, 2024	57.11	57.11	57.11	57.11	57.11	-
Jan 19, 2024	56.71	56.71	56.71	56.71	56.71	-
Jan 18, 2024	56.64	56.64	56.64	56.64	56.64	-
Jan 17, 2024	56.12	56.12	56.12	56.12	56.12	-
Jan 16, 2024	56.97	56.97	56.97	56.97	56.97	-
Jan 12, 2024	57.44	57.44	57.44	57.44	57.44	-
Jan 11, 2024	58.50	58.50	58.50	58.50	58.50	-
Jan 10, 2024	58.84	58.84	58.84	58.84	58.84	-
Jan 9, 2024	58.70	58.70	58.70	58.70	58.70	-
Jan 8, 2024	59.35	59.35	59.35	59.35	59.35	-
Jan 5, 2024	58.65	58.65	58.65	58.65	58.65	-
Jan 4, 2024	58.44	58.44	58.44	58.44	58.44	-
Jan 3, 2024	58.56	58.56	58.56	58.56	58.56	-
Jan 2, 2024	60.08	60.08	60.08	60.08	60.08	-
Dec 29, 2023	60.93	60.93	60.93	60.93	60.93	-
Dec 28, 2023	61.51	61.51	61.51	61.51	61.51	-
Dec 27, 2023	61.63	61.63	61.63	61.63	61.63	-
Dec 26, 2023	61.57	61.57	61.57	61.57	61.57	-
Dec 22, 2023	61.04	61.04	61.04	61.04	61.04	-
Dec 21, 2023	60.99	60.99	60.99	60.99	60.99	-
Dec 20, 2023	59.81	59.81	59.81	59.81	59.81	-
Dec 19, 2023	61.29	61.29	61.29	61.29	61.29	-
Dec 18, 2023	60.51	60.51	60.51	60.51	60.51	-
Dec 15, 2023	60.62	60.62	60.62	60.62	60.62	-
Dec 14, 2023	60.79	60.79	60.79	60.79	60.79	-
Dec 13, 2023	58.83	58.83	58.83	58.83	58.83	-
Dec 12, 2023	0.09 Dividend
Dec 12, 2023	58.20	58.20	58.20	58.20	58.20	-
Dec 11, 2023	58.40	58.40	58.40	58.40	58.31	-
Dec 8, 2023	58.16	58.16	58.16	58.16	58.07	-
Dec 7, 2023	58.17	58.17	58.17	58.17	58.08	-
Dec 6, 2023	57.72	57.72	57.72	57.72	57.63	-
Dec 5, 2023	57.36	57.36	57.36	57.36	57.27	-
Dec 4, 2023	58.04	58.04	58.04	58.04	57.95	-
Dec 1, 2023	57.79	57.79	57.79	57.79	57.70	-
Nov 30, 2023	56.47	56.47	56.47	56.47	56.38	-
Nov 29, 2023	56.44	56.44	56.44	56.44	56.35	-
Nov 28, 2023	56.12	56.12	56.12	56.12	56.03	-
Nov 27, 2023	55.80	55.80	55.80	55.80	55.71	-
Nov 24, 2023	56.33	56.33	56.33	56.33	56.24	-
Nov 22, 2023	56.03	56.03	56.03	56.03	55.94	-
Nov 21, 2023	55.99	55.99	55.99	55.99	55.90	-
Nov 20, 2023	56.25	56.25	56.25	56.25	56.16	-
Nov 17, 2023	55.95	55.95	55.95	55.95	55.86	-
Nov 16, 2023	55.50	55.50	55.50	55.50	55.41	-
Nov 15, 2023	56.36	56.36	56.36	56.36	56.27	-
Nov 14, 2023	55.64	55.64	55.64	55.64	55.55	-
Nov 13, 2023	53.56	53.56	53.56	53.56	53.48	-
Nov 10, 2023	53.19	53.19	53.19	53.19	53.11	-
Nov 9, 2023	52.52	52.52	52.52	52.52	52.44	-
Nov 8, 2023	53.66	53.66	53.66	53.66	53.58	-
Nov 7, 2023	53.84	53.84	53.84	53.84	53.76	-
Nov 6, 2023	53.74	53.74	53.74	53.74	53.66	-
Nov 3, 2023	54.06	54.06	54.06	54.06	53.98	-
Nov 2, 2023	53.04	53.04	53.04	53.04	52.96	-
Nov 1, 2023	51.67	51.67	51.67	51.67	51.59	-
Oct 31, 2023	51.35	51.35	51.35	51.35	51.27	-
Oct 30, 2023	51.04	51.04	51.04	51.04	50.96	-
Oct 27, 2023	50.71	50.71	50.71	50.71	50.63	-
Oct 26, 2023	51.61	51.61	51.61	51.61	51.53	-
Oct 25, 2023	52.32	52.32	52.32	52.32	52.24	-
Oct 24, 2023	53.23	53.23	53.23	53.23	53.15	-

FIUIX Fidelity Telecom and Utilities

35.22

+1.24%

CSRIX Cohen & Steers Instl Realty Shares

52.55

+1.08%

CSJCX Cohen & Steers Realty Shares C

71.67

+1.06%

CSJIX Cohen & Steers Realty Shares I

71.95

+1.05%

CSRSX Cohen & Steers Realty Shares L

71.97

+1.05%

CSJAX Cohen & Steers Realty Shares A

71.99

+1.05%

CSJZX Cohen & Steers Realty Shares Z

72.12

+1.05%

CSJRX Cohen & Steers Realty Shares R

72.16

+1.05%

SEIRX SEI Real Estate I (SIMT)

17.41

+1.04%

SETAX SEI Institutional Managed Trust Real Estate Fund

17.45

+1.04%

VRREX Virtus Duff & Phelps Real Estate Secs R6

21.37

+1.04%

PHRIX Virtus Duff & Phelps Real Estate Secs I

21.24

+1.00%

PHRCX Virtus Duff & Phelps Real Estate Secs C

21.31

+1.00%

PHRAX Virtus Duff & Phelps Real Estate Secs A

21.34

+0.99%

SREYX SEI Real Estate Y (SIMT)

17.45

+0.98%

PJECX PGIM US Real Estate C

15.72

+0.96%

PJEAX PGIM US Real Estate A

16.22

+0.93%

PJEQX PGIM US Real Estate R6

16.25

+0.93%

PJEZX PGIM US Real Estate Z

16.25

+0.93%

PRUZX PGIM Jennison Utility Z

16.97

+0.89%

GURIX Guggenheim Risk Managed Real Estt Instl

34.95

+0.87%

GURAX Guggenheim Risk Managed Real Estt A

34.44

+0.85%

PCUFX PGIM Jennison Utility Fund

16.72

+0.84%

GURPX Guggenheim Risk Managed Real Estt P

34.65

+0.84%

JDURX PGIM Jennison Utility Fund

16.86

+0.84%

PRUAX PGIM Jennison Utility A

16.88

+0.84%

PRUQX PGIM Jennison Utility R6

16.93

+0.83%

GURCX Guggenheim Risk Managed Real Estt C

34.13

+0.83%

FIKIX Fidelity Advisor Utilities Z

48.65

+0.79%

FUGIX Fidelity Advisor Utilities I

48.68

+0.79%

FUGAX Fidelity Advisor Utilities A

47.45

+0.79%

FUGCX Fidelity Advisor Utilities C

46.22

+0.78%

FSUTX Fidelity Select Utilities

128.58

+0.78%

FAUFX Fidelity Advisor Utilities Fund

47.61

+0.78%

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

BIVIX Invenomic Institutional

17.27

+0.52%

BIVSX Invenomic Super Institutional

17.54

+0.52%

VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6

35.94

+0.50%

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

35.97

+0.50%

PAGEX T. Rowe Price Global Real Estate Adv

18.01

+0.50%

TIRGX T. Rowe Price Global Real Estate I

18.28

+0.49%

VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C

34.72

+0.49%

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

37.08

+0.49%

BIVRX Invenomic Investor

16.86

+0.48%

TRGRX T. Rowe Price Global Real Estate

18.20

+0.44%

ABIZX AMG River Road Mid Cap Value Z

24.22

+0.41%

ABMIX AMG River Road Mid Cap Value I

24.38

+0.41%

NGJCX Nuveen Global Real Estate Securities C

19.64

+0.41%

NGJIX Nuveen Global Real Estate Securities I

19.66

+0.41%

NGJAX Nuveen Global Real Estate Securities A

19.67

+0.41%

NGJFX Nuveen Global Real Estate Securities R6

19.67

+0.41%

CHTTX AMG River Road Mid Cap Value N

22.55

+0.40%

PURCX PGIM Global Real Estate C

20.12

+0.35%

PURRX PGIM Global Real Estate R

20.74

+0.34%

PURAX PGIM Global Real Estate A

20.83

+0.34%

PUREX PGIM Global Real Estate R2

20.93

+0.34%

PURGX PGIM Global Real Estate R4

20.94

+0.34%

PGRQX PGIM Global Real Estate R6

20.96

+0.34%

PURZX PGIM Global Real Estate Z

20.97

+0.33%

BRIFX Baron Real Estate Income Retail

16.70

+0.30%

BRIUX Baron Real Estate Income R6

16.89

+0.30%

BRIIX Baron Real Estate Income Institutional

16.91

+0.30%

WESJX William Blair Emerg Mkts Sm Cp Gr R6

21.72

+0.28%

FMGIX Frontier MFG Core Infrastructure Instl

18.45

+0.26%

FCIVX Frontier MFG Core Infrastructure Service

18.47

+0.25%

NEJYX Natixis Vaughan Nelson Small Cap Value Y

21.28

+0.24%

WESNX William Blair Emerg Mkts Sm Cp Gr N

21.28

+0.24%

VSCNX Natixis Vaughan Nelson Small Cap Value N

21.32

+0.24%

BESIX William Blair Emerging Markets Small Cap Growth Fund

21.65

+0.23%

CSMVX Congress Small Cap Growth Retail

39.22

+0.23%

NEFJX Natixis Vaughan Nelson Small Cap Value A

19.94

+0.20%

CSMCX Congress Small Cap Growth Institutional

45.11

+0.20%

VRESX Virtus KAR Emerging Markets Small-Cap R6

16.10

+0.19%

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

85.68

-2.69%

EICVX EIC Value A

18.73

+0.16%

EICIX EIC Value Institutional

18.78

+0.16%

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

BGRSX JHancock Discp Val Gbl Long/Shrt A

15.12

+0.13%

BGLSX JHancock Discp Val Gbl Long/Shrt I

15.43

+0.13%

VCESX Virtus KAR Emerging Markets Small-Cap Fund

15.44

+0.13%

VAESX Virtus KAR Emerging Markets Small-Cap Fund

15.89

+0.13%

VIESX Virtus KAR Emerging Markets Small-Cap I

16.08

+0.12%

BVSIX Baywood Socially Responsible Instl

17.88

+0.11%

EICCX EIC Value C

18.09

+0.11%

DIVHX Cutler Equity Fund

28.64

+0.10%

MBXAX Catalyst/Millburn Hedge Strategy A

38.94

+0.10%

MBXFX Catalyst/Millburn Hedge Strategy C-1

37.45

+0.08%

MBXCX Catalyst/Millburn Hedge Strategy C

37.70

+0.08%

MBXIX Catalyst/Millburn Hedge Strategy I

39.28

+0.08%

CFLRX Columbia Floating Rate Adv

33.55

+0.06%

RFRCX Columbia Floating Rate C

33.61

+0.06%

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

CFRZX Columbia Floating Rate Inst

33.55

+0.03%

CFRYX Columbia Floating Rate Inst3

33.58

+0.03%

RFRAX Columbia Floating Rate A

33.60

+0.03%

RFRFX Columbia Floating Rate Inst2

33.73

+0.03%

HMEAX NexPoint Merger Arbitrage A

19.45

0.00%

VEVRX Victory Sycamore Established Value Fund

52.45

-0.02%

VEVIX Victory Sycamore Established Value Fund

52.42

-0.02%

VEVYX Victory Sycamore Established Value Fund

52.41

-0.02%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Rydex Transportation Inv (RYPIX)

Related Tickers