NYSE - Delayed Quote USD

Sibanye Stillwater Limited (SBSW)

Compare
4.4400 +0.3700 (+9.09%)
At close: 4:00 PM EDT
4.4402 +0.00 (+0.00%)
After hours: 5:26 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 4.1700 4.4900 4.1700 4.4400 4.4400 8,338,967
Oct 17, 2024 4.0500 4.1500 4.0200 4.0700 4.0700 4,377,600
Oct 16, 2024 3.9000 4.0700 3.9000 4.0400 4.0400 6,219,200
Oct 15, 2024 3.9500 3.9700 3.8200 3.8400 3.8400 7,935,400
Oct 14, 2024 4.0700 4.1900 4.0100 4.0300 4.0300 5,714,700
Oct 11, 2024 4.1500 4.2800 4.1300 4.1700 4.1700 4,827,300
Oct 10, 2024 4.0400 4.1700 3.9100 4.0900 4.0900 12,889,000
Oct 9, 2024 4.3000 4.3800 4.2600 4.3300 4.3300 3,690,000
Oct 8, 2024 4.3400 4.4200 4.3000 4.3800 4.3800 4,750,900
Oct 7, 2024 4.6500 4.6600 4.4200 4.4700 4.4700 4,837,700
Oct 4, 2024 4.5700 4.7500 4.5600 4.6700 4.6700 4,779,900
Oct 3, 2024 4.4800 4.5600 4.4500 4.5100 4.5100 4,589,100
Oct 2, 2024 4.5100 4.6900 4.5100 4.5900 4.5900 7,679,100
Oct 1, 2024 4.3500 4.4600 4.2800 4.3800 4.3800 5,466,100
Sep 30, 2024 4.2300 4.2700 4.0800 4.1100 4.1100 5,215,200
Sep 27, 2024 4.4900 4.5200 4.3500 4.3700 4.3700 4,378,800
Sep 26, 2024 4.4500 4.5500 4.4200 4.5100 4.5100 6,742,400
Sep 25, 2024 4.4100 4.4600 4.3400 4.3500 4.3500 4,213,500
Sep 24, 2024 4.3000 4.5000 4.2800 4.4600 4.4600 5,666,700
Sep 23, 2024 4.2400 4.3000 4.1600 4.2000 4.2000 3,962,500
Sep 20, 2024 4.2300 4.2800 4.1100 4.1400 4.1400 5,101,300
Sep 19, 2024 4.3300 4.3600 4.2100 4.2300 4.2300 4,320,900
Sep 18, 2024 4.2500 4.3600 4.0700 4.1300 4.1300 5,145,200
Sep 17, 2024 4.2500 4.3100 4.1900 4.2500 4.2500 7,300,700
Sep 16, 2024 4.1100 4.2600 4.0900 4.2000 4.2000 7,807,900
Sep 13, 2024 3.9800 4.0800 3.8500 4.0100 4.0100 11,735,900
Sep 12, 2024 3.5300 3.7800 3.4500 3.7300 3.7300 13,488,800
Sep 11, 2024 3.2100 3.4000 3.1500 3.3900 3.3900 13,765,900
Sep 10, 2024 3.4000 3.4000 3.0800 3.1800 3.1800 16,201,700
Sep 9, 2024 3.5200 3.5500 3.3600 3.3700 3.3700 7,269,800
Sep 6, 2024 3.6800 3.6900 3.5000 3.5100 3.5100 4,215,800
Sep 5, 2024 3.7000 3.7500 3.6300 3.6300 3.6300 3,958,800
Sep 4, 2024 3.5800 3.7200 3.5800 3.6500 3.6500 6,041,800
Sep 3, 2024 3.8200 3.8500 3.5100 3.5500 3.5500 14,903,100
Aug 30, 2024 4.0100 4.0300 3.8500 3.8900 3.8900 10,808,900
Aug 29, 2024 4.1600 4.2200 4.1200 4.1300 4.1300 2,256,100
Aug 28, 2024 4.2500 4.2600 4.0800 4.1200 4.1200 4,590,700
Aug 27, 2024 4.3900 4.4400 4.3500 4.4000 4.4000 1,907,200
Aug 26, 2024 4.4700 4.4900 4.3700 4.4000 4.4000 2,687,800
Aug 23, 2024 4.3500 4.4600 4.3100 4.4100 4.4100 4,323,100
Aug 22, 2024 4.4200 4.4300 4.2500 4.2700 4.2700 4,125,000
Aug 21, 2024 4.4700 4.5500 4.4300 4.5500 4.5500 3,790,600
Aug 20, 2024 4.5200 4.5500 4.3700 4.4400 4.4400 3,414,300
Aug 19, 2024 4.2500 4.4400 4.2500 4.4200 4.4200 3,978,700
Aug 16, 2024 4.2000 4.2600 4.1600 4.2300 4.2300 3,479,900
Aug 15, 2024 4.1600 4.2500 4.1100 4.2100 4.2100 3,891,200
Aug 14, 2024 4.0800 4.1100 4.0200 4.0900 4.0900 2,729,100
Aug 13, 2024 3.9800 4.1500 3.9600 4.1000 4.1000 3,436,100
Aug 12, 2024 3.9700 4.0500 3.9000 4.0100 4.0100 5,243,700
Aug 9, 2024 4.0300 4.0500 3.9100 3.9600 3.9600 4,198,100
Aug 8, 2024 3.9400 4.0000 3.9100 3.9700 3.9700 5,651,800
Aug 7, 2024 4.0900 4.1400 3.9200 3.9300 3.9300 5,897,700
Aug 6, 2024 3.9700 4.0800 3.9600 4.0500 4.0500 5,224,300
Aug 5, 2024 4.0300 4.1200 3.9800 4.0000 4.0000 7,574,600
Aug 2, 2024 4.4500 4.4500 4.1600 4.2000 4.2000 6,718,000
Aug 1, 2024 4.5300 4.5700 4.3300 4.3900 4.3900 4,991,200
Jul 31, 2024 4.5200 4.6200 4.5000 4.5300 4.5300 4,762,500
Jul 30, 2024 4.2900 4.3400 4.2500 4.3400 4.3400 3,584,700
Jul 29, 2024 4.2900 4.3400 4.1800 4.2600 4.2600 3,616,800
Jul 26, 2024 4.3900 4.4100 4.2700 4.2900 4.2900 3,037,500
Jul 25, 2024 4.3700 4.3800 4.2700 4.3200 4.3200 4,724,000
Jul 24, 2024 4.5700 4.6300 4.4500 4.4500 4.4500 4,359,400
Jul 23, 2024 4.4000 4.4600 4.3800 4.4500 4.4500 2,647,900
Jul 22, 2024 4.4300 4.4700 4.3600 4.4400 4.4400 3,746,100
Jul 19, 2024 4.4100 4.5500 4.4100 4.4400 4.4400 3,077,000
Jul 18, 2024 4.7100 4.7300 4.4500 4.4800 4.4800 6,361,300
Jul 17, 2024 4.8800 4.9100 4.6200 4.6700 4.6700 5,835,500
Jul 16, 2024 4.7500 4.9800 4.7200 4.9600 4.9600 5,332,800
Jul 15, 2024 4.6200 4.7600 4.5700 4.7100 4.7100 4,392,500
Jul 12, 2024 4.7300 4.8400 4.7200 4.7600 4.7600 3,020,200
Jul 11, 2024 4.9500 5.0100 4.7700 4.8000 4.8000 5,981,300
Jul 10, 2024 4.8200 4.9200 4.7900 4.8600 4.8600 3,100,600
Jul 9, 2024 4.8000 4.8700 4.7300 4.8000 4.8000 3,540,700
Jul 8, 2024 4.9000 4.9000 4.7900 4.8400 4.8400 5,032,400
Jul 5, 2024 4.7800 4.9400 4.7200 4.9000 4.9000 7,180,300
Jul 3, 2024 4.4000 4.6600 4.4000 4.6200 4.6200 5,987,800
Jul 2, 2024 4.1600 4.2600 4.0800 4.2600 4.2600 7,822,700
Jul 1, 2024 4.3700 4.4100 4.1900 4.2200 4.2200 4,016,800
Jun 28, 2024 4.4300 4.4600 4.3100 4.3500 4.3500 3,389,300
Jun 27, 2024 4.3700 4.4300 4.2900 4.2900 4.2900 3,923,700
Jun 26, 2024 4.3200 4.4100 4.2900 4.4000 4.4000 6,624,800
Jun 25, 2024 4.5900 4.6000 4.3800 4.4000 4.4000 6,244,300
Jun 24, 2024 4.7600 4.8200 4.6900 4.7800 4.7800 5,635,400
Jun 21, 2024 4.7200 4.7800 4.5900 4.7500 4.7500 8,878,200
Jun 20, 2024 4.5700 4.6900 4.5500 4.6400 4.6400 6,563,400
Jun 18, 2024 4.5100 4.6300 4.4900 4.6100 4.6100 3,881,300
Jun 17, 2024 4.6000 4.6400 4.4400 4.4900 4.4900 3,740,100
Jun 14, 2024 4.3900 4.5900 4.3400 4.5600 4.5600 7,760,000
Jun 13, 2024 4.4700 4.5000 4.3400 4.3700 4.3700 5,684,300
Jun 12, 2024 4.6700 4.7200 4.4700 4.5100 4.5100 5,155,700
Jun 11, 2024 4.4700 4.5400 4.4300 4.5100 4.5100 4,451,100
Jun 10, 2024 4.5000 4.6100 4.4600 4.5800 4.5800 3,806,700
Jun 7, 2024 4.5900 4.6000 4.4300 4.4400 4.4400 6,647,300
Jun 6, 2024 4.6300 4.7400 4.5900 4.6700 4.6700 6,223,700
Jun 5, 2024 4.6100 4.6400 4.5300 4.5500 4.5500 7,106,500
Jun 4, 2024 4.8800 4.8800 4.5100 4.5500 4.5500 14,087,900
Jun 3, 2024 5.0300 5.1600 4.9900 5.0600 5.0600 4,396,800
May 31, 2024 5.1700 5.2200 5.0400 5.0700 5.0700 5,283,300
May 30, 2024 5.0200 5.2600 5.0000 5.1200 5.1200 6,409,400
May 29, 2024 5.0500 5.0900 4.9500 5.0400 5.0400 6,225,200
May 28, 2024 5.3200 5.4000 5.0900 5.1200 5.1200 6,981,800
May 24, 2024 5.2300 5.3300 5.2100 5.2200 5.2200 4,183,300
May 23, 2024 5.2900 5.3100 5.0600 5.0900 5.0900 6,737,100
May 22, 2024 5.5100 5.5300 5.1900 5.2500 5.2500 11,682,800
May 21, 2024 5.6600 5.7400 5.5300 5.6600 5.6600 7,615,300
May 20, 2024 5.7400 5.9100 5.6200 5.6900 5.6900 7,377,100
May 17, 2024 5.5700 5.8000 5.5200 5.6900 5.6900 12,273,700
May 16, 2024 5.4900 5.5200 5.3600 5.4700 5.4700 5,977,100
May 15, 2024 5.1900 5.4900 5.0300 5.4400 5.4400 11,166,200
May 14, 2024 4.8900 5.1100 4.8700 5.0900 5.0900 9,359,800
May 13, 2024 5.0100 5.1000 5.0100 5.0400 5.0400 5,267,100
May 10, 2024 5.0900 5.2100 5.0200 5.0400 5.0400 5,854,500
May 9, 2024 4.7400 5.0800 4.7100 5.0500 5.0500 8,463,600
May 8, 2024 4.7300 4.7600 4.6400 4.6600 4.6600 5,352,700
May 7, 2024 4.9000 4.9900 4.8800 4.9100 4.9100 3,773,500
May 6, 2024 4.8000 4.9100 4.7800 4.8700 4.8700 6,398,500
May 3, 2024 4.6300 4.7100 4.5300 4.7000 4.7000 5,263,300
May 2, 2024 4.5600 4.6200 4.5100 4.5600 4.5600 4,379,700
May 1, 2024 4.7300 4.8200 4.6000 4.6100 4.6100 8,161,900
Apr 30, 2024 4.8900 4.8900 4.6500 4.6500 4.6500 7,113,300
Apr 29, 2024 4.9600 5.1400 4.9200 5.0700 5.0700 8,844,600
Apr 26, 2024 4.8800 4.9800 4.7700 4.9300 4.9300 5,259,700
Apr 25, 2024 4.7200 4.8800 4.6300 4.8500 4.8500 6,668,000
Apr 24, 2024 4.7700 4.8900 4.7300 4.8800 4.8800 4,193,400
Apr 23, 2024 4.7700 4.9000 4.7500 4.8500 4.8500 6,944,600
Apr 22, 2024 4.9100 5.0300 4.8300 4.9800 4.9800 6,179,100
Apr 19, 2024 5.2000 5.2200 5.1100 5.1200 5.1200 5,369,300
Apr 18, 2024 5.3900 5.4400 5.2700 5.3200 5.3200 6,570,700
Apr 17, 2024 5.4300 5.5600 5.3700 5.4200 5.4200 7,665,100
Apr 16, 2024 5.1800 5.2600 5.1000 5.2000 5.2000 5,533,800
Apr 15, 2024 5.4600 5.4600 5.2800 5.3200 5.3200 8,745,500
Apr 12, 2024 5.7500 5.8500 5.3900 5.4400 5.4400 11,997,200
Apr 11, 2024 5.5000 5.5700 5.3200 5.5500 5.5500 5,674,900
Apr 10, 2024 5.3900 5.6200 5.3700 5.3800 5.3800 9,419,700
Apr 9, 2024 5.7700 5.9300 5.4000 5.6800 5.6800 12,701,800
Apr 8, 2024 5.3600 5.5700 5.3300 5.5100 5.5100 11,975,400
Apr 5, 2024 5.0400 5.2000 5.0100 5.1800 5.1800 4,744,400
Apr 4, 2024 5.0800 5.3100 5.0000 5.1000 5.1000 10,852,500
Apr 3, 2024 4.7600 5.0400 4.7500 5.0300 5.0300 9,052,700
Apr 2, 2024 4.7700 4.9000 4.7600 4.8200 4.8200 6,884,400
Apr 1, 2024 4.7500 4.8600 4.6500 4.6700 4.6700 5,050,100
Mar 28, 2024 4.5100 4.7300 4.5100 4.7100 4.7100 5,148,400
Mar 27, 2024 4.3900 4.5200 4.3400 4.4900 4.4900 3,780,700
Mar 26, 2024 4.6500 4.6800 4.4700 4.4700 4.4700 2,756,500
Mar 25, 2024 4.6200 4.7200 4.5600 4.5700 4.5700 3,515,900
Mar 22, 2024 4.6900 4.7000 4.5300 4.5500 4.5500 5,917,700
Mar 21, 2024 4.6600 4.7600 4.5900 4.6200 4.6200 13,075,800
Mar 20, 2024 4.0800 4.5400 4.0700 4.5400 4.5400 10,894,600
Mar 19, 2024 4.0900 4.1700 4.0400 4.1400 4.1400 8,637,700
Mar 18, 2024 4.3200 4.3400 4.1700 4.1700 4.1700 11,968,500
Mar 15, 2024 4.5900 4.6600 4.5100 4.5200 4.5200 7,370,100
Mar 14, 2024 4.6400 4.6400 4.4900 4.5600 4.5600 6,143,400
Mar 13, 2024 4.6100 4.8200 4.5900 4.7500 4.7500 6,347,300
Mar 12, 2024 4.4500 4.5300 4.3800 4.4700 4.4700 3,764,200
Mar 11, 2024 4.5000 4.6500 4.4500 4.5700 4.5700 5,001,800
Mar 8, 2024 4.5900 4.7200 4.5400 4.6400 4.6400 5,538,500
Mar 7, 2024 4.4100 4.5800 4.3600 4.5600 4.5600 7,454,500
Mar 6, 2024 4.1100 4.5000 4.1000 4.4500 4.4500 13,539,100
Mar 5, 2024 3.9700 4.0300 3.8500 3.9300 3.9300 12,067,700
Mar 4, 2024 4.1700 4.3000 4.1000 4.3000 4.3000 5,536,500
Mar 1, 2024 4.1700 4.2700 4.1300 4.2400 4.2400 4,512,600
Feb 29, 2024 4.2200 4.2400 4.0500 4.1200 4.1200 4,741,900
Feb 28, 2024 4.1300 4.1600 4.0100 4.0300 4.0300 4,990,100
Feb 27, 2024 4.2600 4.2900 4.2000 4.2100 4.2100 3,023,100
Feb 26, 2024 4.2400 4.2800 4.1700 4.2000 4.2000 3,068,600
Feb 23, 2024 4.2200 4.3000 4.1400 4.3000 4.3000 4,553,200
Feb 22, 2024 4.3300 4.3600 4.2400 4.2400 4.2400 3,765,800
Feb 21, 2024 4.3300 4.3500 4.2400 4.2800 4.2800 5,652,000
Feb 20, 2024 4.5500 4.6100 4.4800 4.6000 4.6000 5,151,500
Feb 16, 2024 4.5300 4.7000 4.5100 4.6600 4.6600 4,249,000
Feb 15, 2024 4.5500 4.6900 4.5100 4.5500 4.5500 3,801,400
Feb 14, 2024 4.2700 4.4300 4.2600 4.4100 4.4100 5,508,700
Feb 13, 2024 4.2300 4.2400 4.1200 4.1800 4.1800 5,878,900
Feb 12, 2024 4.2800 4.4300 4.2500 4.3800 4.3800 4,114,600
Feb 9, 2024 4.2400 4.3000 4.1800 4.2800 4.2800 5,738,600
Feb 8, 2024 4.4000 4.4200 4.3200 4.3500 4.3500 4,200,700
Feb 7, 2024 4.6000 4.6100 4.4200 4.4600 4.4600 6,150,700
Feb 6, 2024 4.7400 4.8200 4.7200 4.7800 4.7800 2,919,300
Feb 5, 2024 4.6900 4.7200 4.5800 4.6500 4.6500 3,021,000
Feb 2, 2024 4.8800 4.9300 4.7500 4.8300 4.8300 4,404,800
Feb 1, 2024 4.8900 5.0800 4.8600 5.0800 5.0800 3,957,600
Jan 31, 2024 4.8800 5.0600 4.8200 4.8400 4.8400 4,198,400
Jan 30, 2024 4.9700 4.9800 4.8000 4.8300 4.8300 3,156,900
Jan 29, 2024 4.8700 4.9700 4.8000 4.9400 4.9400 3,284,400
Jan 26, 2024 4.8500 4.9300 4.7900 4.8400 4.8400 3,922,400
Jan 25, 2024 4.8600 4.8700 4.6400 4.7700 4.7700 3,988,300
Jan 24, 2024 4.8800 4.9100 4.6700 4.7000 4.7000 6,145,300
Jan 23, 2024 4.6100 4.7200 4.6000 4.6700 4.6700 3,650,800
Jan 22, 2024 4.3700 4.5800 4.3500 4.4500 4.4500 5,087,300
Jan 19, 2024 4.5500 4.5600 4.4200 4.4900 4.4900 3,621,800
Jan 18, 2024 4.5200 4.6900 4.4700 4.5800 4.5800 5,347,400
Jan 17, 2024 4.5400 4.5600 4.4400 4.5000 4.5000 6,659,300
Jan 16, 2024 4.9900 4.9900 4.7600 4.7700 4.7700 6,264,400
Jan 12, 2024 5.0100 5.4200 5.0100 5.1400 5.1400 7,866,400
Jan 11, 2024 5.0000 5.0400 4.8700 4.9100 4.9100 5,524,700
Jan 10, 2024 5.0300 5.1100 4.9400 5.1000 5.1000 4,911,400
Jan 9, 2024 5.1500 5.1800 5.0300 5.0600 5.0600 3,637,100
Jan 8, 2024 5.0400 5.1600 4.9800 5.1500 5.1500 4,296,100
Jan 5, 2024 5.1100 5.2800 5.0800 5.1100 5.1100 4,357,500
Jan 4, 2024 5.0400 5.1800 5.0400 5.1300 5.1300 4,030,600
Jan 3, 2024 5.1300 5.2300 5.0300 5.1400 5.1400 5,077,600
Jan 2, 2024 5.3600 5.4800 5.3000 5.3100 5.3100 3,426,100
Dec 29, 2023 5.4900 5.5300 5.3900 5.4300 5.4300 5,214,600
Dec 28, 2023 5.5800 5.6500 5.5000 5.5000 5.5000 4,661,200
Dec 27, 2023 5.7000 5.7700 5.6800 5.7100 5.7100 3,194,100
Dec 26, 2023 5.6800 5.6800 5.5300 5.5800 5.5800 2,256,300
Dec 22, 2023 5.6200 5.8200 5.6000 5.6200 5.6200 5,025,200
Dec 21, 2023 5.5400 5.6200 5.4900 5.5400 5.5400 3,953,700
Dec 20, 2023 5.5500 5.6100 5.3400 5.3500 5.3500 5,467,600
Dec 19, 2023 5.3600 5.6500 5.3500 5.5500 5.5500 6,896,100
Dec 18, 2023 5.2700 5.3100 5.1500 5.2500 5.2500 3,789,600
Dec 15, 2023 5.2000 5.2600 5.0400 5.2300 5.2300 8,348,900
Dec 14, 2023 5.0800 5.2500 5.0700 5.1800 5.1800 8,407,400
Dec 13, 2023 4.4100 4.7300 4.3900 4.7300 4.7300 8,286,800
Dec 12, 2023 4.6400 4.6600 4.4100 4.4700 4.4700 8,666,400
Dec 11, 2023 4.7400 4.8300 4.7000 4.7600 4.7600 5,270,500
Dec 8, 2023 4.6100 4.8500 4.6000 4.8300 4.8300 7,044,100
Dec 7, 2023 4.6500 4.7900 4.6100 4.7200 4.7200 5,510,800
Dec 6, 2023 4.5400 4.7000 4.5200 4.6000 4.6000 6,786,900
Dec 5, 2023 4.4500 4.5300 4.3700 4.3900 4.3900 4,890,000
Dec 4, 2023 4.5100 4.6500 4.4600 4.5000 4.5000 7,866,400
Dec 1, 2023 4.5000 4.6900 4.4700 4.6600 4.6600 9,123,600
Nov 30, 2023 4.4800 4.5100 4.4100 4.4600 4.4600 4,686,000
Nov 29, 2023 4.5400 4.6200 4.5000 4.5300 4.5300 7,414,500
Nov 28, 2023 4.5000 4.7300 4.4500 4.6600 4.6600 11,427,400
Nov 27, 2023 4.4200 4.4700 4.3800 4.4600 4.4600 7,485,500
Nov 24, 2023 4.3500 4.4300 4.2700 4.3700 4.3700 10,712,000
Nov 22, 2023 4.2700 4.5600 4.2300 4.5200 4.5200 16,838,100
Nov 21, 2023 4.0000 4.3800 4.0000 4.2700 4.2700 42,404,600
Nov 20, 2023 5.1400 5.2600 5.1100 5.2000 5.2000 2,236,400
Nov 17, 2023 5.2300 5.2900 5.1700 5.2400 5.2400 2,485,000
Nov 16, 2023 5.2000 5.3600 5.1600 5.1600 5.1600 4,521,600
Nov 15, 2023 5.3300 5.4300 5.2600 5.2900 5.2900 3,650,800
Nov 14, 2023 5.0300 5.3900 5.0000 5.3400 5.3400 6,412,300
Nov 13, 2023 4.7300 4.8700 4.7100 4.7800 4.7800 2,925,200
Nov 10, 2023 4.7400 4.7900 4.6400 4.7300 4.7300 4,378,000
Nov 9, 2023 5.0300 5.0700 4.9100 4.9200 4.9200 3,160,800
Nov 8, 2023 5.1500 5.2300 5.0100 5.0100 5.0100 3,490,600
Nov 7, 2023 5.2700 5.2800 5.1300 5.2000 5.2000 3,421,300
Nov 6, 2023 5.5200 5.5500 5.3700 5.3700 5.3700 4,180,000
Nov 3, 2023 5.2000 5.5000 5.2000 5.4300 5.4300 4,232,400
Nov 2, 2023 4.9600 5.0800 4.9400 5.0700 5.0700 4,588,000
Nov 1, 2023 5.0900 5.0900 4.8800 4.9600 4.9600 5,436,900
Oct 31, 2023 5.2000 5.2100 5.0500 5.0800 5.0800 3,654,900
Oct 30, 2023 5.2000 5.2500 5.1000 5.1900 5.1900 2,907,900
Oct 27, 2023 5.1200 5.1700 5.0100 5.1500 5.1500 3,734,200
Oct 26, 2023 4.9200 5.1400 4.9100 5.1000 5.1000 5,782,700
Oct 25, 2023 5.0000 5.0300 4.8600 4.8700 4.8700 9,031,400
Oct 24, 2023 5.1000 5.2100 5.0900 5.1700 5.1700 5,118,800
Oct 23, 2023 5.4500 5.4900 5.2600 5.2800 5.2800 5,242,700
Oct 20, 2023 5.4300 5.6800 5.4300 5.5200 5.5200 5,661,300
Oct 19, 2023 5.5200 5.5700 5.4000 5.4800 5.4800 5,596,300

Related Tickers