NYSEArca - Delayed Quote USD
ProShares UltraShort S&P500 (SDS)
At close: 3:59 PM EDT
After hours: 4:07 PM EDT
Loading Chart for SDS
9/21 12:03 PM
DELL
- Previous Close
21.02 - Open
21.14 - Bid 21.14 x 34100
- Ask 21.15 x 21500
- Day's Range
20.96 - 21.27 - 52 Week Range
20.55 - 40.75 - Volume
14,109,409 - Avg. Volume
12,195,607 - Net Assets 441.04M
- NAV 21.02
- PE Ratio (TTM) --
- Yield 8.59%
- YTD Daily Total Return -26.21%
- Beta (5Y Monthly) -1.98
- Expense Ratio (net) 0.90%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
441.04M
Net Assets
2006-07-11
Inception Date
Performance Overview: SDS
View MoreTrailing returns as of 10/2/2024. Category is Trading--Inverse Equity.
People Also Watch
QID ProShares UltraShort QQQ
37.13
+0.13%
DXD ProShares UltraShort Dow30
27.83
+0.98%
SH ProShares Short S&P500
10.97
+0.14%
SSO ProShares Ultra S&P500
88.20
-0.38%
SKF ProShares UltraShort Financials
10.38
+0.97%
TWM ProShares UltraShort Russell2000
9.56
+1.49%
SRS ProShares UltraShort Real Estate
11.53
+2.14%
DOG ProShares Short Dow30
26.98
+0.45%
PSQ ProShares Short QQQ
40.00
+0.10%
DUG ProShares UltraShort Oil & Gas
9.08
-3.30%
SPXU ProShares UltraPro Short S&P500
25.05
+0.59%
QLD ProShares Ultra QQQ
98.00
-0.18%
TBT ProShares UltraShort 20+ Year Treasury
30.45
+1.84%
FAZ Direxion Daily Financial Bear 3X Shares
8.14
+1.43%
TZA Direxion Daily Small Cap Bear 3X Shares
14.42
+2.12%
FXP ProShares UltraShort FTSE China 50
15.97
+4.86%
Related ETF News
View More
Related Tickers
PXE Invesco Dynamic Energy Exploration & Production ETF
31.67
+3.92%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
97.30
+3.05%
FTXN First Trust Nasdaq Oil & Gas ETF
30.68
+2.54%
RSPG Invesco S&P 500 Equal Weight Energy ETF
80.97
+2.30%
VDE Vanguard Energy Index Fund ETF Shares
128.81
+1.81%
FENY Fidelity MSCI Energy Index ETF
25.33
+1.79%
XLE The Energy Select Sector SPDR Fund
92.30
+1.74%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.99
+1.60%
DBC Invesco DB Commodity Index Tracking Fund
23.19
+1.47%
IXC iShares Global Energy ETF
42.39
+1.41%
MLPX Global X MLP & Energy Infrastructure ETF
55.91
+1.30%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.86
+1.29%
UTES Virtus Reaves Utilities ETF
65.69
+1.25%
FILL iShares MSCI Global Energy Producers ETF
25.97
+1.17%
USCI United States Commodity Index Fund, LP
63.90
+1.24%
SMH VanEck Semiconductor ETF
244.55
+0.92%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.24
+0.75%
ATMP Barclays ETN+ Select MLP ETN
26.60
+0.45%
IGM iShares Expanded Tech Sector ETF
95.16
+0.51%
IYW iShares U.S. Technology ETF
149.80
+0.50%
SPGP Invesco S&P 500 GARP ETF
105.32
+0.48%
VGT Vanguard Information Technology Index Fund ETF Shares
578.04
+0.46%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.35
+0.42%
XLK The Technology Select Sector SPDR Fund
222.82
+0.42%
FTEC Fidelity MSCI Information Technology Index ETF
171.80
+0.37%
IGHG ProShares Investment Grade—Interest Rate Hedged
76.95
+0.20%
SOXX iShares Semiconductor ETF
227.96
+0.36%
WLDR Affinity World Leaders Equity ETF
33.03
+0.35%
LEAD Siren DIVCON Leaders Dividend ETF
69.05
+0.34%
JDIV JPMorgan Dividend Leaders ETF
48.30
-0.43%
COWZ Pacer US Cash Cows 100 ETF
57.87
+0.21%
FLTW Franklin FTSE Taiwan ETF
47.71
+0.19%
DYNF BlackRock U.S. Equity Factor Rotation ETF
49.20
+0.18%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.76
+0.15%
CMBS iShares CMBS ETF
48.52
+0.13%
MGK Vanguard Mega Cap Growth Index Fund
317.53
+0.13%
KCE SPDR S&P Capital Markets ETF
125.02
+0.12%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
341.44
+0.11%
IWY iShares Russell Top 200 Growth ETF
217.10
+0.11%
IETC iShares U.S. Tech Independence Focused ETF
77.78
+0.10%
FPE First Trust Preferred Securities and Income ETF
18.17
+0.10%
WOMN Impact Shares YWCA Women's Empowerment ETF
38.33
-0.35%
NANR SPDR S&P North American Natural Resources ETF
57.63
+0.09%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.15
+0.09%
SPYG SPDR Portfolio S&P 500 Growth ETF
81.93
+0.09%
IUSG iShares Core S&P U.S. Growth ETF
130.35
+0.08%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
52.72
+0.08%
RINF ProShares Inflation Expectations ETF
32.34
-0.17%
SCHG Schwab U.S. Large-Cap Growth ETF
102.92
+0.08%
SHYL Xtrackers Short Duration High Yield Bond ETF
45.27
-0.00%
IVW iShares S&P 500 Growth ETF
94.64
+0.06%
HYHG ProShares High Yield—Interest Rate Hedged
64.45
+0.06%
IXN iShares Global Tech ETF
81.24
+0.06%
FLTR VanEck IG Floating Rate ETF
25.37
+0.06%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
35.93
+0.06%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.72
+0.05%
IWF iShares Russell 1000 Growth ETF
370.69
+0.05%
FLBL Franklin Senior Loan ETF
24.15
+0.04%
DRSK Aptus Defined Risk ETF
28.31
+0.04%
FLOT iShares Floating Rate Bond ETF
50.86
+0.04%
TAXF American Century Diversified Municipal Bond ETF
51.34
+0.04%
EWT iShares MSCI Taiwan ETF
53.61
+0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
+0.03%
FYLD Cambria Foreign Shareholder Yield ETF
27.61
+0.29%
SPMO Invesco S&P 500 Momentum ETF
90.34
+0.02%
VUG Vanguard Growth Index Fund ETF Shares
379.24
+0.01%
WTV WisdomTree U.S. Value Fund
79.97
+0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.10
+0.02%
IDU iShares U.S. Utilities ETF
102.79
+0.02%
ILCG iShares Morningstar Growth ETF
82.99
+0.02%
PULS PGIM Ultra Short Bond ETF
49.60
+0.02%
SYLD Cambria Shareholder Yield ETF
71.68
+0.01%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.39
+0.01%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
128.03
+0.00%
DON WisdomTree U.S. MidCap Dividend Fund
50.71
+0.00%
FPEI First Trust Institutional Preferred Securities and Income ETF
19.04
0.00%
FUTY Fidelity MSCI Utilities Index ETF
52.19
0.00%
FMHI First Trust Municipal High Income ETF
49.46
0.00%
GXG Global X MSCI Colombia ETF
23.43
0.00%
OEF iShares S&P 100 ETF
273.65
-0.01%
MEAR BlackRock Short Maturity Municipal Bond ETF
50.19
-0.01%
JPST JPMorgan Ultra-Short Income ETF
50.53
-0.01%
GSY Invesco Ultra Short Duration ETF
50.20
-0.02%
BJUL Innovator U.S. Equity Buffer ETF - July
43.42
-0.02%
XMVM Invesco S&P MidCap Value with Momentum ETF
54.63
-0.02%
PFXF VanEck Preferred Securities ex Financials ETF
18.21
-0.03%
VOX Vanguard Communication Services Index Fund ETF Shares
145.15
-0.03%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.12
-0.03%
XLU The Utilities Select Sector SPDR Fund
81.45
-0.03%
LRGF iShares U.S. Equity Factor ETF
58.24
-0.03%
XNTK SPDR NYSE Technology ETF
195.95
-0.03%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.39
-0.04%
VNLA Janus Henderson Short Duration Income ETF
48.88
-0.04%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.76
-0.04%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.50
-0.04%
QQQ Invesco QQQ Trust
481.59
-0.07%
XLG Invesco S&P 500 Top 50 ETF
46.98
-0.04%
CBON VanEck China Bond ETF
22.63
-0.04%
QUAL iShares MSCI USA Quality Factor ETF
178.36
-0.04%
VPU Vanguard Utilities Index Fund ETF Shares
175.19
-0.05%