NYSE - Delayed Quote USD
StockStory Top Pick
Semrush Holdings, Inc. (SEMR)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 5:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241115C00005000 | 9/25/2024 5:55 PM | 5 | 10.43 | 7.70 | 9.90 | 0.00 | 0.00% | - | 0 | 236.72% |
| SEMR241115C00012500 | 10/18/2024 2:05 PM | 12.5 | 1.50 | 0.00 | 2.10 | -0.10 | -6.25% | 4 | 11 | 101.76% |
| SEMR241115C00015000 | 10/17/2024 5:46 PM | 15 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 15 | 57.03% |
| SEMR241115C00017500 | 9/25/2024 3:29 PM | 17.5 | 0.48 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 96.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241115P00010000 | 10/15/2024 3:53 PM | 10 | 0.15 | 0.00 | 0.75 | 0.15 | - | - | 1 | 124.22% |
| SEMR241115P00012500 | 10/10/2024 7:22 PM | 12.5 | 0.45 | 0.25 | 0.70 | 0.00 | 0.00% | - | 1 | 66.80% |
| SEMR241115P00015000 | 10/15/2024 3:53 PM | 15 | 1.80 | 0.35 | 2.15 | 0.00 | 0.00% | - | 2 | 89.26% |
Related Tickers
SPT Sprout Social, Inc.
28.14
-0.57%
SMWB Similarweb Ltd.
9.17
+2.12%
RSKD Riskified Ltd.
4.5300
-1.52%
SMAR Smartsheet Inc.
55.97
-0.16%
ALKT Alkami Technology, Inc.
36.34
+4.34%
OLO Olo Inc.
5.05
-0.20%
ONTF ON24, Inc.
6.37
+0.31%
DV DoubleVerify Holdings, Inc.
17.35
0.00%
ENFN Enfusion, Inc.
8.76
-0.57%
SRAD Sportradar Group AG
12.39
-1.55%