NYSE - Delayed Quote USD
SFL Corporation Ltd. (SFL)
At close: October 25 at 4:00 PM EDT
After hours: October 25 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241115C00007500 | 9/24/2024 1:30 PM | 7.5 | 4.00 | 3.20 | 4.40 | 0.00 | 0.00% | 1 | 3 | 197.85% |
| SFL241115C00010000 | 10/21/2024 4:22 PM | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SFL241115C00012500 | 10/25/2024 4:52 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
| SFL241115C00015000 | 9/9/2024 1:36 PM | 15 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 538 | 75.78% |
| SFL241115C00017500 | 10/22/2024 6:20 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241115P00007500 | 4/9/2024 4:37 PM | 7.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 180.86% |
| SFL241115P00010000 | 10/14/2024 2:01 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| SFL241115P00012500 | 10/25/2024 6:20 PM | 12.5 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SFL241115P00015000 | 8/26/2024 2:47 PM | 15 | 3.52 | 3.50 | 3.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
GNK Genco Shipping & Trading Limited
15.86
+1.28%
SB Safe Bulkers, Inc.
4.2600
+0.47%
GOGL Golden Ocean Group Limited
10.85
+1.31%
DSX Diana Shipping Inc.
2.2700
-1.30%
HAFN Hafnia Limited
6.20
-0.96%
DAC Danaos Corporation
82.84
+0.93%
SBLK Star Bulk Carriers Corp.
19.35
+0.57%
ASC Ardmore Shipping Corporation
14.80
-0.54%
ESEA Euroseas Ltd.
41.94
-1.36%
HSHP Himalaya Shipping Ltd.
6.61
-0.45%