NYSE - Delayed Quote USD
SiteOne Landscape Supply, Inc. (SITE)
At close: October 18 at 4:00 PM EDT
Pre-Market: 8:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE241115C00140000 | 10/9/2024 1:47 PM | 140 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| SITE241115C00150000 | 10/17/2024 5:20 PM | 150 | 5.88 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 3.13% |
| SITE241115C00155000 | 10/16/2024 4:54 PM | 155 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 6.25% |
| SITE241115C00180000 | 9/24/2024 6:34 PM | 180 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE241115P00115000 | 10/11/2024 7:33 PM | 115 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| SITE241115P00120000 | 10/8/2024 2:28 PM | 120 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| SITE241115P00140000 | 10/11/2024 4:58 PM | 140 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 11 | 3.13% |
Related Tickers
CNM Core & Main, Inc.
46.72
+1.68%
FERG Ferguson Enterprises Inc.
204.48
-0.30%
POOL Pool Corporation
370.41
+0.27%
MSM MSC Industrial Direct Co., Inc.
84.22
+0.19%
WSO Watsco, Inc.
502.73
-0.39%
WCC WESCO International, Inc.
180.02
-0.85%
AIT Applied Industrial Technologies, Inc.
232.07
-1.31%
DSGR Distribution Solutions Group, Inc.
40.17
+0.17%
GWW W.W. Grainger, Inc.
1,127.00
+0.67%
FAST Fastenal Company
77.90
+0.33%