NYSEArca - Nasdaq Real Time Price ? USD
ProShares UltraShort Materials (SMN)
As of September 26 at 3:53 PM EDT. Market Open.
Loading Chart for SMN
9/21 12:03 PM
DELL
- Previous Close
6.58 - Open
6.39 - Bid 6.28 x 1300
- Ask 6.30 x 1300
- Day's Range
6.27 - 6.39 - 52 Week Range
6.27 - 11.02 - Volume
502 - Avg. Volume
7,960 - Net Assets 1.09M
- NAV 6.30
- PE Ratio (TTM) --
- Yield 5.76%
- YTD Daily Total Return -20.27%
- Beta (5Y Monthly) -2.22
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the materials sector of the S&P 500 Index. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
1.09M
Net Assets
2007-01-30
Inception Date
Performance Overview: SMN
View MoreTrailing returns as of 9/26/2024. Category is Trading--Inverse Equity.
People Also Watch
SIJ ProShares UltraShort Industrials
8.09
-0.38%
SSG ProShares UltraShort Semiconductors
6.24
+1.13%
REW ProShares UltraShort Technology
10.85
+0.26%
SZK ProShares UltraShort Consumer Staples
11.49
-0.42%
SDP ProShares UltraShort Utilities
7.73
+1.05%
SCC ProShares UltraShort Consumer Discretionary
11.81
-0.82%
RXD ProShares UltraShort Health Care
9.55
-0.78%
EEV ProShares UltraShort MSCI Emerging Markets
14.43
-0.62%
MZZ ProShares UltraShort MidCap400
9.90
-1.67%
DUG ProShares UltraShort Oil & Gas
10.37
-2.21%
SRS ProShares UltraShort Real Estate
11.20
-0.89%
SDD ProShares UltraShort SmallCap600
15.65
-1.46%
SKF ProShares UltraShort Financials
10.26
-0.48%
EFU ProShares UltraShort MSCI EAFE
6.61
+0.21%
TWM ProShares UltraShort Russell2000
9.13
-1.88%
FXP ProShares UltraShort FTSE China 50
18.70
-2.55%
Related ETF News
View More
Related Tickers
CHIQ Global X MSCI China Consumer Discretionary ETF
21.42
+4.75%
EMGF iShares Emerging Markets Equity Factor ETF
50.58
+3.53%
FLHK Franklin FTSE Hong Kong ETF
19.51
+3.48%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.50
+3.33%
CNYA iShares MSCI China A ETF
29.08
+3.12%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.25
+2.77%
SLX VanEck Steel ETF
71.00
+0.90%
PXE Invesco Dynamic Energy Exploration & Production ETF
29.56
+1.83%
EMMF WisdomTree Emerging Markets Multifactor Fund
28.92
+1.71%
FCA First Trust China AlphaDEX Fund
20.88
+1.70%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
64.30
+0.31%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.50
+1.54%
ITB iShares U.S. Home Construction ETF
126.71
+1.47%
AFTY Pacer CSOP FTSE China A50 ETF
16.51
+1.90%
XHB SPDR S&P Homebuilders ETF
124.22
+1.45%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.94
+1.39%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.87
+1.31%
VDE Vanguard Energy Index Fund ETF Shares
120.80
+1.36%
XME SPDR S&P Metals and Mining ETF
65.07
+1.29%
FENY Fidelity MSCI Energy Index ETF
23.75
+1.34%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.61
+1.33%
HYHG ProShares High Yield—Interest Rate Hedged
65.48
+1.21%
ESGG FlexShares STOXX Global ESG Select Index Fund
172.84
+1.20%
IJR iShares Core S&P Small-Cap ETF
117.05
+1.18%
CRBN iShares MSCI ACWI Low Carbon Target ETF
196.57
-0.01%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.12
+1.16%
WLDR Affinity World Leaders Equity ETF
33.28
+1.12%
UTES Virtus Reaves Utilities ETF
63.72
+1.11%
XLE The Energy Select Sector SPDR Fund
86.43
+1.15%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.50
+1.05%
PSCI Invesco S&P SmallCap Industrials ETF
131.93
+1.06%
ECH iShares MSCI Chile ETF
27.66
+1.06%
GRPM Invesco S&P MidCap 400 GARP ETF
117.05
+1.05%
FTXN First Trust Nasdaq Oil & Gas ETF
28.56
+1.04%
IFRA iShares U.S. Infrastructure ETF
46.98
+1.02%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
108.32
+1.12%
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.44
+1.00%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
119.90
+0.99%
IXC iShares Global Energy ETF
40.05
+0.96%
SLYG SPDR S&P 600 Small Cap Growth ETF
93.08
+0.94%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.70
-0.10%
QVAL Alpha Architect U.S. Quantitative Value ETF
46.21
+0.93%
GCOW Pacer Global Cash Cows Dividend ETF
36.65
+0.92%
VPU Vanguard Utilities Index Fund ETF Shares
173.07
+0.86%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.74
+0.90%
FNDA Schwab Fundamental U.S. Small Company ETF
59.63
+0.90%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.41
+0.88%
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.50
+0.65%
XLU The Utilities Select Sector SPDR Fund
80.33
+0.87%
SYLD Cambria Shareholder Yield ETF
72.26
+0.86%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
120.33
+0.85%
IDOG ALPS International Sector Dividend Dogs ETF
32.17
+0.84%
FUTY Fidelity MSCI Utilities Index ETF
51.55
+0.81%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
54.11
+0.76%
IHI iShares U.S. Medical Devices ETF
59.21
+0.75%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.52
+0.80%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.76
+0.34%
IYK iShares US Consumer Staples ETF
70.58
+0.78%
RWK Invesco S&P MidCap 400 Revenue ETF
116.48
+0.25%
TLH iShares 10-20 Year Treasury Bond ETF
109.76
+0.77%
PAVE Global X U.S. Infrastructure Development ETF
41.17
+0.77%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.30
+0.74%
XSD SPDR S&P Semiconductor ETF
245.60
+0.74%
IDU iShares U.S. Utilities ETF
101.39
+0.74%
FSMD Fidelity Small-Mid Multifactor ETF
41.42
+0.73%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
74.63
+0.73%
VB Vanguard Small-Cap Index Fund ETF Shares
237.89
+0.79%
XMVM Invesco S&P MidCap Value with Momentum ETF
55.29
+0.72%
QLC FlexShares US Quality Large Cap Index Fund
64.88
+0.71%
ROBO Robo Global Robotics and Automation Index ETF
57.82
+0.71%
XSMO Invesco S&P SmallCap Momentum ETF
65.88
+0.70%
PHO Invesco Water Resources ETF
70.69
+0.70%
COWZ Pacer US Cash Cows 100 ETF
57.79
+0.72%
PEY Invesco High Yield Equity Dividend Achievers ETF
21.85
+0.74%
VOX Vanguard Communication Services Index Fund ETF Shares
144.91
+0.67%
JDIV JPMorgan U.S. Dividend ETF
49.13
+0.67%
SPGP Invesco S&P 500 GARP ETF
104.90
+0.66%
ONEY SPDR Russell 1000 Yield Focus ETF
112.03
+0.65%
XMHQ Invesco S&P MidCap Quality ETF
102.78
+0.65%
FIW First Trust Water ETF
109.16
+0.65%
SDY SPDR S&P Dividend ETF
142.00
+0.65%
FXG First Trust Consumer Staples AlphaDEX Fund
68.02
+0.63%
RSPM Invesco S&P 500 Equal Weight Materials ETF
37.76
+0.61%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.10
+0.61%
IJH iShares Core S&P Mid-Cap ETF
62.53
+0.60%
FLN First Trust Latin America AlphaDEX Fund
18.39
+0.60%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF
81.65
+0.60%
FXZ First Trust Materials AlphaDEX Fund
68.01
+0.79%
MDYV SPDR S&P 400 Mid Cap Value ETF
79.69
+0.58%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
201.00
+0.66%
DON WisdomTree U.S. MidCap Dividend Fund
51.12
+0.57%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.20
+0.78%
CEW WisdomTree Emerging Currency Strategy Fund
18.81
+0.13%
MOAT VanEck Morningstar Wide Moat ETF
97.13
+0.56%
RDVY First Trust Rising Dividend Achievers ETF
59.07
+0.55%
CGW Invesco S&P Global Water Index ETF
61.31
+0.55%
SCHD Schwab U.S. Dividend Equity ETF
84.21
+0.56%
PRF Invesco FTSE RAFI US 1000 ETF
40.57
+0.55%
VFMF Vanguard U.S. Multifactor ETF Shares
130.05
+0.55%
PSC Principal U.S. Small-Cap ETF
51.66
+0.54%