Stockholm - Free Realtime Quote SEK

ShaMaran Petroleum Corp. (SNM.ST)

Compare
0.5920 +0.0330 (+5.90%)
As of 3:16 PM GMT+2. Market Open.
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 0.5490 0.5920 0.5490 0.5920 0.5920 3,152,935
Oct 24, 2024 0.5040 0.5790 0.5000 0.5590 0.5590 4,211,361
Oct 23, 2024 0.5090 0.5090 0.4990 0.5060 0.5060 427,621
Oct 22, 2024 0.5120 0.5180 0.4965 0.5090 0.5090 826,172
Oct 21, 2024 0.5200 0.5200 0.4955 0.5120 0.5120 2,027,547
Oct 18, 2024 0.5010 0.5220 0.5010 0.5200 0.5200 1,545,902
Oct 17, 2024 0.4970 0.5090 0.4825 0.5010 0.5010 2,371,691
Oct 16, 2024 0.4990 0.5090 0.4890 0.4970 0.4970 1,682,870
Oct 15, 2024 0.5160 0.5170 0.4855 0.4865 0.4865 2,952,427
Oct 14, 2024 0.5360 0.5380 0.5140 0.5190 0.5190 1,617,258
Oct 11, 2024 0.5390 0.5440 0.5300 0.5360 0.5360 1,138,963
Oct 10, 2024 0.5450 0.5480 0.5300 0.5390 0.5390 1,639,777
Oct 9, 2024 0.5640 0.5640 0.5450 0.5450 0.5450 2,296,618
Oct 8, 2024 0.5500 0.5680 0.5400 0.5640 0.5640 3,755,953
Oct 7, 2024 0.5390 0.5500 0.5380 0.5500 0.5500 1,156,489
Oct 4, 2024 0.5350 0.5490 0.5310 0.5390 0.5390 1,933,063
Oct 3, 2024 0.5500 0.5570 0.5390 0.5430 0.5430 1,967,699
Oct 2, 2024 0.5450 0.5550 0.5300 0.5480 0.5480 2,165,153
Oct 1, 2024 0.5470 0.5470 0.5300 0.5400 0.5400 1,529,177
Sep 30, 2024 0.5650 0.5650 0.5300 0.5480 0.5480 2,780,414
Sep 27, 2024 0.5400 0.5720 0.5380 0.5650 0.5650 1,812,761
Sep 26, 2024 0.5320 0.5390 0.5280 0.5380 0.5380 2,442,802
Sep 25, 2024 0.5300 0.5380 0.5250 0.5300 0.5300 1,704,633
Sep 24, 2024 0.5310 0.5500 0.5300 0.5300 0.5300 2,074,108
Sep 23, 2024 0.5570 0.5570 0.5400 0.5450 0.5450 1,667,475
Sep 20, 2024 0.5720 0.5720 0.5500 0.5580 0.5580 2,190,401
Sep 19, 2024 0.5700 0.5780 0.5680 0.5720 0.5720 625,617
Sep 18, 2024 0.5770 0.5800 0.5700 0.5700 0.5700 729,419
Sep 17, 2024 0.5800 0.5800 0.5710 0.5770 0.5770 744,702
Sep 16, 2024 0.5800 0.5880 0.5750 0.5750 0.5750 818,760
Sep 13, 2024 0.5890 0.5920 0.5750 0.5800 0.5800 693,330
Sep 12, 2024 0.5750 0.5960 0.5660 0.5890 0.5890 7,863,694
Sep 11, 2024 0.5640 0.5800 0.5640 0.5760 0.5760 932,417
Sep 10, 2024 0.5690 0.5780 0.5600 0.5700 0.5700 2,526,110
Sep 9, 2024 0.5700 0.5800 0.5600 0.5690 0.5690 1,824,642
Sep 6, 2024 0.5740 0.5800 0.5600 0.5700 0.5700 3,056,143
Sep 5, 2024 0.5810 0.5850 0.5700 0.5740 0.5740 1,049,327
Sep 4, 2024 0.5900 0.5950 0.5710 0.5780 0.5780 867,668
Sep 3, 2024 0.5900 0.5990 0.5900 0.5900 0.5900 1,380,876
Sep 2, 2024 0.6040 0.6040 0.5900 0.5900 0.5900 1,535,731
Aug 30, 2024 0.6030 0.6070 0.6000 0.6050 0.6050 2,015,072
Aug 29, 2024 0.6050 0.6100 0.5970 0.6030 0.6030 1,653,120
Aug 28, 2024 0.6490 0.6490 0.6010 0.6050 0.6050 3,542,972
Aug 27, 2024 0.5900 0.6000 0.5830 0.5900 0.5900 4,395,639
Aug 26, 2024 0.6020 0.6090 0.5850 0.5900 0.5900 8,078,028
Aug 23, 2024 0.6010 0.6090 0.6000 0.6020 0.6020 2,767,461
Aug 22, 2024 0.6040 0.6180 0.6010 0.6050 0.6050 1,258,536
Aug 21, 2024 0.6010 0.6300 0.6010 0.6080 0.6080 3,232,158
Aug 20, 2024 0.6080 0.6400 0.6000 0.6000 0.6000 4,049,547
Aug 19, 2024 0.6100 0.6100 0.6000 0.6080 0.6080 1,829,696
Aug 16, 2024 0.6140 0.6150 0.6010 0.6100 0.6100 1,830,329
Aug 15, 2024 0.6000 0.6180 0.5900 0.6140 0.6140 2,654,846
Aug 14, 2024 0.6070 0.6200 0.6000 0.6070 0.6070 4,244,617
Aug 13, 2024 0.6000 0.6240 0.6000 0.6070 0.6070 1,321,597
Aug 12, 2024 0.6090 0.6170 0.6000 0.6000 0.6000 3,536,070
Aug 9, 2024 0.6310 0.6360 0.5920 0.6090 0.6090 2,969,519
Aug 8, 2024 0.6060 0.6400 0.5800 0.6310 0.6310 3,951,414
Aug 7, 2024 0.6020 0.6400 0.6000 0.6060 0.6060 3,458,169
Aug 6, 2024 0.5450 0.5900 0.5450 0.5650 0.5650 1,749,741
Aug 5, 2024 0.5700 0.5700 0.5000 0.5400 0.5400 11,160,933
Aug 2, 2024 0.5950 0.6000 0.5800 0.5880 0.5880 6,360,931
Aug 1, 2024 0.6000 0.6090 0.5950 0.5950 0.5950 3,030,813
Jul 31, 2024 0.5900 0.6100 0.5900 0.6000 0.6000 2,077,946
Jul 30, 2024 0.6000 0.6090 0.5840 0.6000 0.6000 3,192,666
Jul 29, 2024 0.6030 0.6040 0.5920 0.6000 0.6000 2,081,431
Jul 26, 2024 0.6000 0.6100 0.6000 0.6040 0.6040 1,335,013
Jul 25, 2024 0.6050 0.6050 0.5740 0.6000 0.6000 3,924,492
Jul 24, 2024 0.5950 0.6100 0.5910 0.6050 0.6050 890,651
Jul 23, 2024 0.6000 0.6000 0.5900 0.5950 0.5950 3,052,763
Jul 22, 2024 0.6020 0.6180 0.5930 0.6000 0.6000 2,879,093
Jul 19, 2024 0.6240 0.6240 0.6000 0.6020 0.6020 6,930,179
Jul 18, 2024 0.6200 0.6310 0.6170 0.6240 0.6240 4,924,650
Jul 17, 2024 0.6420 0.6420 0.6190 0.6200 0.6200 3,362,240
Jul 16, 2024 0.6430 0.6450 0.6380 0.6420 0.6420 2,319,525
Jul 15, 2024 0.6400 0.6460 0.6320 0.6450 0.6450 4,250,699
Jul 12, 2024 0.6260 0.6460 0.6260 0.6460 0.6460 1,755,794
Jul 11, 2024 0.6490 0.6500 0.6400 0.6410 0.6410 3,389,342
Jul 10, 2024 0.6600 0.6600 0.6510 0.6530 0.6530 2,074,225
Jul 9, 2024 0.6650 0.6690 0.6600 0.6650 0.6650 2,643,319
Jul 8, 2024 0.6600 0.6690 0.6450 0.6680 0.6680 5,499,081
Jul 5, 2024 0.6600 0.6650 0.6450 0.6630 0.6630 2,329,979
Jul 4, 2024 0.6320 0.6600 0.6310 0.6600 0.6600 2,504,244
Jul 3, 2024 0.6420 0.6420 0.6300 0.6300 0.6300 4,154,762
Jul 2, 2024 0.6600 0.6650 0.6250 0.6420 0.6420 4,374,554
Jul 1, 2024 0.6580 0.6680 0.6550 0.6600 0.6600 2,793,710
Jun 28, 2024 0.6790 0.6790 0.6600 0.6600 0.6600 3,657,462
Jun 27, 2024 0.6700 0.6940 0.6660 0.6800 0.6800 5,703,150
Jun 26, 2024 0.6630 0.6890 0.6520 0.6790 0.6790 6,404,822
Jun 25, 2024 0.6610 0.6690 0.6600 0.6640 0.6640 1,268,858
Jun 24, 2024 0.6700 0.6700 0.6600 0.6690 0.6690 5,824,077
Jun 20, 2024 0.6600 0.6700 0.6600 0.6600 0.6600 3,675,905
Jun 19, 2024 0.6610 0.6700 0.6600 0.6600 0.6600 6,733,009
Jun 18, 2024 0.6690 0.6690 0.6470 0.6520 0.6520 1,779,129
Jun 17, 2024 0.6710 0.6790 0.6380 0.6700 0.6700 9,933,825
Jun 14, 2024 0.6900 0.7050 0.6600 0.6790 0.6790 2,212,762
Jun 13, 2024 0.7140 0.7160 0.6400 0.6890 0.6890 11,033,852
Jun 12, 2024 0.7460 0.7460 0.7050 0.7160 0.7160 7,942,480
Jun 11, 2024 0.7190 0.7370 0.7150 0.7310 0.7310 3,474,448
Jun 10, 2024 0.7210 0.7470 0.6980 0.7090 0.7090 11,684,346
Jun 7, 2024 0.6960 0.7100 0.6900 0.6960 0.6960 4,877,690
Jun 5, 2024 0.6760 0.6850 0.6630 0.6830 0.6830 1,646,353
Jun 4, 2024 0.6750 0.6930 0.6400 0.6760 0.6760 5,281,706
Jun 3, 2024 0.6980 0.7300 0.6720 0.6730 0.6730 12,805,966
May 31, 2024 0.6910 0.6990 0.6910 0.6990 0.6990 4,377,314
May 30, 2024 0.7010 0.7090 0.6750 0.6850 0.6850 5,354,947
May 29, 2024 0.6900 0.7100 0.6720 0.6950 0.6950 9,679,591
May 28, 2024 0.6600 0.6630 0.6470 0.6520 0.6520 5,200,013
May 27, 2024 0.6600 0.6720 0.6600 0.6630 0.6630 4,994,708
May 24, 2024 0.6680 0.6700 0.6530 0.6600 0.6600 7,065,422
May 23, 2024 0.6680 0.6800 0.6500 0.6700 0.6700 2,899,365
May 22, 2024 0.6520 0.6890 0.6410 0.6660 0.6660 6,479,932
May 21, 2024 0.6350 0.6500 0.6280 0.6400 0.6400 2,258,433
May 20, 2024 0.6600 0.6610 0.6220 0.6400 0.6400 8,305,161
May 17, 2024 0.6070 0.7150 0.5900 0.6780 0.6780 21,823,888
May 16, 2024 0.6050 0.6090 0.5930 0.6040 0.6040 5,425,503
May 15, 2024 0.5940 0.6070 0.5800 0.6000 0.6000 2,997,068
May 14, 2024 0.6100 0.6150 0.5620 0.5940 0.5940 9,183,034
May 13, 2024 0.6030 0.6150 0.6000 0.6100 0.6100 4,012,502
May 10, 2024 0.5970 0.6190 0.5840 0.6030 0.6030 6,017,767
May 8, 2024 0.5990 0.6000 0.5820 0.5950 0.5950 1,434,522
May 7, 2024 0.5910 0.6080 0.5900 0.5900 0.5900 1,656,532
May 6, 2024 0.5980 0.6140 0.5800 0.6000 0.6000 2,097,765
May 3, 2024 0.6080 0.6170 0.5890 0.6030 0.6030 2,180,501
May 2, 2024 0.5600 0.6080 0.5420 0.6000 0.6000 7,968,271
Apr 30, 2024 0.5670 0.5670 0.5350 0.5600 0.5600 2,076,823
Apr 29, 2024 0.5780 0.5780 0.5500 0.5740 0.5740 2,699,294
Apr 26, 2024 0.5850 0.5870 0.5290 0.5800 0.5800 3,510,618
Apr 25, 2024 0.6030 0.6030 0.5500 0.5870 0.5870 5,619,151
Apr 24, 2024 0.6020 0.6150 0.5860 0.6030 0.6030 3,443,331
Apr 23, 2024 0.6560 0.6560 0.5720 0.6100 0.6100 20,693,623
Apr 22, 2024 0.6250 0.7000 0.6250 0.6800 0.6800 19,860,470
Apr 19, 2024 0.6100 0.6290 0.6000 0.6200 0.6200 7,124,186
Apr 18, 2024 0.5960 0.6180 0.5910 0.6130 0.6130 6,688,017
Apr 17, 2024 0.6000 0.6000 0.5780 0.5930 0.5930 3,114,894
Apr 16, 2024 0.5590 0.6100 0.5320 0.5850 0.5850 13,414,463
Apr 15, 2024 0.5620 0.5760 0.5450 0.5590 0.5590 6,682,539
Apr 12, 2024 0.5540 0.5820 0.5540 0.5700 0.5700 4,956,782
Apr 11, 2024 0.5690 0.5850 0.5400 0.5560 0.5560 4,272,717
Apr 10, 2024 0.5800 0.5800 0.5420 0.5650 0.5650 4,568,776
Apr 9, 2024 0.5700 0.5980 0.5550 0.5790 0.5790 4,254,155
Apr 8, 2024 0.5070 0.6490 0.4970 0.5700 0.5700 19,758,674
Apr 5, 2024 0.5000 0.5070 0.4810 0.4860 0.4860 2,028,926
Apr 4, 2024 0.5210 0.5260 0.5000 0.5000 0.5000 1,778,255
Apr 3, 2024 0.5110 0.5200 0.5100 0.5150 0.5150 2,925,628
Apr 2, 2024 0.4905 0.5420 0.4905 0.5100 0.5100 2,494,013
Mar 28, 2024 0.4890 0.4900 0.4820 0.4885 0.4885 222,508
Mar 27, 2024 0.4825 0.4895 0.4820 0.4820 0.4820 1,483,320
Mar 26, 2024 0.4810 0.4850 0.4800 0.4820 0.4820 2,081,821
Mar 25, 2024 0.4890 0.4905 0.4730 0.4810 0.4810 4,613,583
Mar 22, 2024 0.4920 0.4980 0.4875 0.4890 0.4890 3,653,491
Mar 21, 2024 0.4950 0.5090 0.4855 0.4945 0.4945 4,495,075
Mar 20, 2024 0.4750 0.4950 0.4730 0.4940 0.4940 4,262,144
Mar 19, 2024 0.4700 0.4780 0.4515 0.4680 0.4680 2,832,309
Mar 18, 2024 0.4400 0.4790 0.4400 0.4700 0.4700 5,554,874
Mar 15, 2024 0.4300 0.4420 0.4205 0.4395 0.4395 5,340,916
Mar 14, 2024 0.4240 0.4450 0.4205 0.4205 0.4205 3,523,922
Mar 13, 2024 0.4245 0.4245 0.4140 0.4240 0.4240 1,045,293
Mar 12, 2024 0.4200 0.4250 0.4190 0.4230 0.4230 1,138,946
Mar 11, 2024 0.4310 0.4310 0.4180 0.4190 0.4190 2,605,473
Mar 8, 2024 0.4240 0.4300 0.4100 0.4300 0.4300 3,303,738
Mar 7, 2024 0.4230 0.4250 0.4050 0.4240 0.4240 2,913,970
Mar 6, 2024 0.4160 0.4160 0.4005 0.4090 0.4090 2,708,361
Mar 5, 2024 0.3990 0.4145 0.3950 0.4140 0.4140 8,208,262
Mar 4, 2024 0.3810 0.4050 0.3800 0.4045 0.4045 4,789,377
Mar 1, 2024 0.3800 0.3830 0.3760 0.3800 0.3800 3,562,632
Feb 29, 2024 0.3800 0.3830 0.3800 0.3800 0.3800 3,347,003
Feb 28, 2024 0.3825 0.3830 0.3765 0.3800 0.3800 2,546,888
Feb 27, 2024 0.3830 0.3900 0.3800 0.3830 0.3830 6,254,055
Feb 26, 2024 0.3800 0.3895 0.3750 0.3830 0.3830 1,433,534
Feb 23, 2024 0.3845 0.3900 0.3720 0.3890 0.3890 1,907,297
Feb 22, 2024 0.3845 0.3880 0.3710 0.3845 0.3845 3,954,424
Feb 21, 2024 0.3890 0.3900 0.3780 0.3800 0.3800 1,045,801
Feb 20, 2024 0.3900 0.4000 0.3780 0.3900 0.3900 1,552,725
Feb 19, 2024 0.3890 0.3900 0.3710 0.3900 0.3900 1,156,176
Feb 16, 2024 0.3995 0.3995 0.3610 0.3890 0.3890 1,506,704
Feb 15, 2024 0.3830 0.4000 0.3705 0.4000 0.4000 2,184,633
Feb 14, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 987,180
Feb 13, 2024 0.4000 0.4000 0.3850 0.3920 0.3920 1,548,717
Feb 12, 2024 0.3830 0.4200 0.3800 0.3975 0.3975 5,183,432
Feb 9, 2024 0.3800 0.3840 0.3790 0.3830 0.3830 3,961,696
Feb 8, 2024 0.3675 0.3750 0.3600 0.3730 0.3730 864,148
Feb 7, 2024 0.3695 0.3885 0.3605 0.3685 0.3685 6,308,697
Feb 6, 2024 0.3700 0.3790 0.3700 0.3730 0.3730 1,867,674
Feb 5, 2024 0.3680 0.3765 0.3600 0.3600 0.3600 1,430,168
Feb 2, 2024 0.3855 0.3855 0.3710 0.3800 0.3800 521,564
Feb 1, 2024 0.3810 0.3910 0.3625 0.3760 0.3760 3,333,719
Jan 31, 2024 0.3850 0.3885 0.3800 0.3810 0.3810 2,059,865
Jan 30, 2024 0.3870 0.3900 0.3770 0.3890 0.3890 876,414
Jan 29, 2024 0.3870 0.3990 0.3800 0.3845 0.3845 1,278,646
Jan 26, 2024 0.3795 0.3940 0.3650 0.3870 0.3870 3,372,151
Jan 25, 2024 0.3800 0.3820 0.3720 0.3800 0.3800 760,039
Jan 24, 2024 0.3725 0.3870 0.3710 0.3750 0.3750 673,048
Jan 23, 2024 0.3735 0.3905 0.3650 0.3720 0.3720 5,592,378
Jan 22, 2024 0.3320 0.3740 0.3200 0.3690 0.3690 11,416,958
Jan 19, 2024 0.3290 0.3305 0.3140 0.3255 0.3255 189,775
Jan 18, 2024 0.3360 0.3360 0.3215 0.3295 0.3295 542,526
Jan 17, 2024 0.3205 0.3340 0.3140 0.3330 0.3330 720,219
Jan 16, 2024 0.3370 0.3370 0.3200 0.3295 0.3295 1,482,701
Jan 15, 2024 0.3490 0.3490 0.3300 0.3380 0.3380 1,283,696
Jan 12, 2024 0.3375 0.3555 0.3250 0.3420 0.3420 2,716,496
Jan 11, 2024 0.3325 0.3380 0.3300 0.3375 0.3375 377,361
Jan 10, 2024 0.3395 0.3400 0.3300 0.3325 0.3325 631,033
Jan 9, 2024 0.3420 0.3420 0.3300 0.3400 0.3400 1,657,321
Jan 8, 2024 0.3500 0.3500 0.3295 0.3420 0.3420 3,987,071
Jan 5, 2024 0.3530 0.3530 0.3465 0.3500 0.3500 60,576
Jan 4, 2024 0.3525 0.3530 0.3440 0.3530 0.3530 338,684
Jan 3, 2024 0.3540 0.3540 0.3400 0.3525 0.3525 935,857
Jan 2, 2024 0.3590 0.3595 0.3450 0.3540 0.3540 1,223,987
Dec 29, 2023 0.3520 0.3675 0.3490 0.3600 0.3600 1,164,532
Dec 28, 2023 0.3555 0.3680 0.3510 0.3560 0.3560 1,387,397
Dec 27, 2023 0.3555 0.3785 0.3530 0.3615 0.3615 1,363,399
Dec 22, 2023 0.3600 0.3755 0.3470 0.3645 0.3645 1,879,646
Dec 21, 2023 0.3490 0.3600 0.3450 0.3595 0.3595 1,128,785
Dec 20, 2023 0.3475 0.3585 0.3395 0.3500 0.3500 979,051
Dec 19, 2023 0.3425 0.3640 0.3305 0.3480 0.3480 2,225,162
Dec 18, 2023 0.3480 0.3515 0.3365 0.3410 0.3410 1,141,450
Dec 15, 2023 0.3300 0.3540 0.3300 0.3455 0.3455 2,358,480
Dec 14, 2023 0.3245 0.3410 0.3240 0.3340 0.3340 1,488,432
Dec 13, 2023 0.3290 0.3370 0.3255 0.3275 0.3275 1,536,419
Dec 12, 2023 0.3335 0.3335 0.3245 0.3290 0.3290 1,367,735
Dec 11, 2023 0.3345 0.3395 0.3300 0.3340 0.3340 1,505,366
Dec 8, 2023 0.3445 0.3540 0.3330 0.3395 0.3395 632,073
Dec 7, 2023 0.3410 0.3440 0.3400 0.3425 0.3425 881,523
Dec 6, 2023 0.3530 0.3530 0.3410 0.3435 0.3435 920,768
Dec 5, 2023 0.3550 0.3640 0.3455 0.3540 0.3540 773,045
Dec 4, 2023 0.3500 0.3635 0.3430 0.3550 0.3550 781,604
Dec 1, 2023 0.3580 0.3585 0.3415 0.3510 0.3510 870,390
Nov 30, 2023 0.3445 0.3585 0.3400 0.3580 0.3580 480,577
Nov 29, 2023 0.3470 0.3500 0.3365 0.3445 0.3445 515,023
Nov 28, 2023 0.3510 0.3510 0.3340 0.3470 0.3470 975,678
Nov 27, 2023 0.3510 0.3540 0.3425 0.3500 0.3500 629,661
Nov 24, 2023 0.3560 0.3560 0.3410 0.3510 0.3510 472,274
Nov 23, 2023 0.3440 0.3580 0.3440 0.3465 0.3465 770,772
Nov 22, 2023 0.3320 0.3440 0.3320 0.3440 0.3440 1,085,007
Nov 21, 2023 0.3500 0.3520 0.3315 0.3315 0.3315 3,823,598
Nov 20, 2023 0.3600 0.3660 0.3425 0.3465 0.3465 4,386,306
Nov 17, 2023 0.3655 0.3800 0.3590 0.3600 0.3600 2,382,955
Nov 16, 2023 0.3835 0.3875 0.3650 0.3650 0.3650 3,419,433
Nov 15, 2023 0.3795 0.3875 0.3710 0.3800 0.3800 4,486,028
Nov 14, 2023 0.3900 0.3900 0.3635 0.3700 0.3700 3,173,192
Nov 13, 2023 0.3430 0.4000 0.3405 0.3790 0.3790 12,326,937
Nov 10, 2023 0.3340 0.3340 0.3050 0.3270 0.3270 1,321,059
Nov 9, 2023 0.3080 0.3395 0.3075 0.3295 0.3295 5,511,698
Nov 8, 2023 0.3045 0.3125 0.2945 0.3040 0.3040 725,870
Nov 7, 2023 0.3060 0.3140 0.2980 0.3045 0.3045 3,180,604
Nov 6, 2023 0.3125 0.3155 0.3050 0.3120 0.3120 1,425,759
Nov 3, 2023 0.3150 0.3215 0.3065 0.3125 0.3125 1,134,156
Nov 2, 2023 0.3155 0.3270 0.3070 0.3150 0.3150 1,722,617
Nov 1, 2023 0.3215 0.3330 0.3100 0.3180 0.3180 1,275,917
Oct 31, 2023 0.3175 0.3375 0.3100 0.3215 0.3215 2,460,607
Oct 30, 2023 0.3245 0.3245 0.3020 0.3175 0.3175 1,754,773
Oct 27, 2023 0.3355 0.3515 0.3050 0.3180 0.3180 13,473,513
Oct 26, 2023 0.3575 0.3580 0.3260 0.3330 0.3330 3,081,004
Oct 25, 2023 0.3480 0.3785 0.3320 0.3585 0.3585 2,683,957

Related Tickers