Copenhagen - Delayed Quote DKK
Spar Nord Bank A/S (SPNO.CO)
At close: October 18 at 4:59 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 138.40 | 139.80 | 138.40 | 139.20 | 139.20 | 76,260 |
| Oct 17, 2024 | 136.40 | 139.00 | 136.00 | 138.40 | 138.40 | 81,848 |
| Oct 16, 2024 | 135.60 | 136.60 | 134.80 | 136.20 | 136.20 | 80,786 |
| Oct 15, 2024 | 134.60 | 135.60 | 134.00 | 135.60 | 135.60 | 133,532 |
| Oct 14, 2024 | 133.40 | 134.60 | 132.60 | 134.60 | 134.60 | 71,274 |
| Oct 11, 2024 | 130.80 | 133.80 | 130.80 | 133.40 | 133.40 | 95,134 |
| Oct 10, 2024 | 129.40 | 130.80 | 129.40 | 130.40 | 130.40 | 64,895 |
| Oct 9, 2024 | 128.80 | 129.80 | 128.60 | 129.40 | 129.40 | 52,367 |
| Oct 8, 2024 | 127.20 | 130.00 | 127.20 | 129.00 | 129.00 | 53,941 |
| Oct 7, 2024 | 126.20 | 128.60 | 126.20 | 127.80 | 127.80 | 66,193 |
| Oct 4, 2024 | 125.20 | 127.00 | 124.80 | 126.00 | 126.00 | 104,282 |
| Oct 3, 2024 | 125.20 | 125.40 | 124.40 | 125.20 | 125.20 | 72,542 |
| Oct 2, 2024 | 124.20 | 126.00 | 124.00 | 125.20 | 125.20 | 73,823 |
| Oct 1, 2024 | 127.80 | 128.80 | 123.60 | 124.20 | 124.20 | 85,174 |
| Sep 30, 2024 | 128.20 | 128.40 | 126.40 | 127.80 | 127.80 | 72,568 |
| Sep 27, 2024 | 127.40 | 129.00 | 127.40 | 127.80 | 127.80 | 61,340 |
| Sep 26, 2024 | 128.00 | 129.40 | 127.80 | 129.00 | 129.00 | 48,714 |
| Sep 25, 2024 | 127.20 | 128.00 | 127.20 | 127.40 | 127.40 | 58,742 |
| Sep 24, 2024 | 128.20 | 129.60 | 127.60 | 127.60 | 127.60 | 46,721 |
| Sep 23, 2024 | 127.80 | 128.00 | 126.40 | 127.40 | 127.40 | 62,879 |
| Sep 20, 2024 | 129.60 | 130.20 | 127.80 | 127.80 | 127.80 | 273,139 |
| Sep 19, 2024 | 129.20 | 130.40 | 129.20 | 129.60 | 129.60 | 70,916 |
| Sep 18, 2024 | 128.60 | 129.20 | 128.40 | 129.00 | 129.00 | 59,627 |
| Sep 17, 2024 | 129.20 | 129.40 | 128.20 | 128.60 | 128.60 | 61,426 |
| Sep 16, 2024 | 128.80 | 129.60 | 127.80 | 128.80 | 128.80 | 69,229 |
| Sep 13, 2024 | 127.40 | 128.80 | 127.40 | 128.60 | 128.60 | 208,274 |
| Sep 12, 2024 | 127.00 | 128.40 | 127.00 | 127.60 | 127.60 | 60,648 |
| Sep 11, 2024 | 126.40 | 127.80 | 125.60 | 126.20 | 126.20 | 59,670 |
| Sep 10, 2024 | 127.40 | 127.60 | 125.20 | 125.20 | 125.20 | 54,527 |
| Sep 9, 2024 | 126.00 | 128.60 | 125.80 | 127.60 | 127.60 | 42,733 |
| Sep 6, 2024 | 128.00 | 128.20 | 125.80 | 127.40 | 127.40 | 57,623 |
| Sep 5, 2024 | 129.00 | 129.60 | 127.80 | 128.40 | 128.40 | 50,514 |
| Sep 4, 2024 | 128.40 | 129.80 | 127.20 | 129.20 | 129.20 | 44,242 |
| Sep 3, 2024 | 131.60 | 132.60 | 128.40 | 129.00 | 129.00 | 61,794 |
| Sep 2, 2024 | 130.00 | 132.40 | 129.40 | 131.40 | 131.40 | 57,020 |
| Aug 30, 2024 | 129.40 | 130.00 | 128.80 | 130.00 | 130.00 | 139,743 |
| Aug 29, 2024 | 128.80 | 130.40 | 128.80 | 129.60 | 129.60 | 55,000 |
| Aug 28, 2024 | 130.00 | 130.40 | 128.00 | 128.80 | 128.80 | 47,205 |
| Aug 27, 2024 | 129.60 | 130.80 | 129.40 | 129.80 | 129.80 | 63,473 |
| Aug 26, 2024 | 131.40 | 131.40 | 129.40 | 129.60 | 129.60 | 64,696 |
| Aug 23, 2024 | 131.20 | 132.80 | 131.20 | 131.60 | 131.60 | 54,490 |
| Aug 22, 2024 | 130.00 | 131.80 | 130.00 | 131.40 | 131.40 | 46,212 |
| Aug 21, 2024 | 131.20 | 132.20 | 129.60 | 130.00 | 130.00 | 88,819 |
| Aug 20, 2024 | 133.60 | 134.40 | 130.20 | 131.20 | 131.20 | 68,103 |
| Aug 19, 2024 | 132.20 | 136.00 | 131.80 | 133.60 | 133.60 | 82,586 |
| Aug 16, 2024 | 131.40 | 133.00 | 130.60 | 132.40 | 132.40 | 71,262 |
| Aug 15, 2024 | 132.60 | 132.80 | 130.60 | 131.40 | 131.40 | 136,691 |
| Aug 14, 2024 | 134.20 | 135.40 | 133.60 | 135.40 | 135.40 | 43,955 |
| Aug 13, 2024 | 134.40 | 135.20 | 133.00 | 134.40 | 134.40 | 77,402 |
| Aug 12, 2024 | 133.80 | 135.60 | 133.60 | 133.80 | 133.80 | 45,346 |
| Aug 9, 2024 | 133.60 | 134.60 | 132.40 | 133.60 | 133.60 | 51,069 |
| Aug 8, 2024 | 133.00 | 133.20 | 130.00 | 133.20 | 133.20 | 59,142 |
| Aug 7, 2024 | 130.00 | 133.40 | 130.00 | 132.80 | 132.80 | 48,748 |
| Aug 6, 2024 | 133.00 | 134.80 | 127.40 | 130.00 | 130.00 | 66,047 |
| Aug 5, 2024 | 129.20 | 131.40 | 124.60 | 129.80 | 129.80 | 94,223 |
| Aug 2, 2024 | 135.20 | 135.60 | 132.40 | 133.60 | 133.60 | 104,453 |
| Aug 1, 2024 | 140.80 | 141.20 | 135.60 | 135.80 | 135.80 | 77,950 |
| Jul 31, 2024 | 141.60 | 143.00 | 140.00 | 140.60 | 140.60 | 108,374 |
| Jul 30, 2024 | 139.20 | 142.20 | 139.20 | 142.20 | 142.20 | 55,678 |
| Jul 29, 2024 | 138.20 | 140.20 | 137.40 | 139.00 | 139.00 | 44,324 |
| Jul 26, 2024 | 138.00 | 139.40 | 137.20 | 138.20 | 138.20 | 43,348 |
| Jul 25, 2024 | 136.80 | 138.00 | 136.00 | 137.80 | 137.80 | 49,567 |
| Jul 24, 2024 | 138.60 | 138.60 | 137.00 | 137.40 | 137.40 | 37,953 |
| Jul 23, 2024 | 138.00 | 139.20 | 137.40 | 138.60 | 138.60 | 69,842 |
| Jul 22, 2024 | 134.40 | 137.80 | 134.40 | 137.80 | 137.80 | 41,338 |
| Jul 19, 2024 | 133.80 | 136.60 | 133.80 | 135.00 | 135.00 | 60,456 |
| Jul 18, 2024 | 132.60 | 134.60 | 132.40 | 133.80 | 133.80 | 44,050 |
| Jul 17, 2024 | 132.40 | 133.00 | 131.40 | 132.20 | 132.20 | 29,401 |
| Jul 16, 2024 | 133.00 | 134.20 | 132.00 | 133.80 | 133.80 | 42,177 |
| Jul 15, 2024 | 132.20 | 133.80 | 131.80 | 133.20 | 133.20 | 48,167 |
| Jul 12, 2024 | 135.00 | 135.40 | 134.00 | 135.00 | 135.00 | 30,579 |
| Jul 11, 2024 | 134.60 | 135.40 | 134.00 | 135.20 | 135.20 | 32,582 |
| Jul 10, 2024 | 133.00 | 135.20 | 133.00 | 134.80 | 134.80 | 33,014 |
| Jul 9, 2024 | 134.00 | 134.80 | 132.00 | 133.20 | 133.20 | 68,826 |
| Jul 8, 2024 | 134.00 | 134.80 | 133.60 | 134.20 | 134.20 | 35,842 |
| Jul 5, 2024 | 136.40 | 137.20 | 133.80 | 134.40 | 134.40 | 42,163 |
| Jul 4, 2024 | 135.80 | 136.80 | 135.20 | 136.40 | 136.40 | 58,227 |
| Jul 3, 2024 | 135.00 | 136.20 | 133.60 | 134.40 | 134.40 | 54,250 |
| Jul 2, 2024 | 136.40 | 136.80 | 133.60 | 134.80 | 134.80 | 44,828 |
| Jul 1, 2024 | 135.80 | 137.20 | 134.60 | 137.00 | 137.00 | 65,893 |
| Jun 28, 2024 | 133.20 | 135.20 | 133.20 | 134.00 | 134.00 | 72,549 |
| Jun 27, 2024 | 134.20 | 134.20 | 132.00 | 133.40 | 133.40 | 53,904 |
| Jun 26, 2024 | 134.40 | 136.80 | 132.80 | 133.40 | 133.40 | 70,855 |
| Jun 25, 2024 | 137.60 | 137.60 | 135.60 | 136.20 | 136.20 | 37,193 |
| Jun 24, 2024 | 135.00 | 137.60 | 133.80 | 137.60 | 137.60 | 105,886 |
| Jun 21, 2024 | 135.00 | 136.00 | 133.20 | 135.60 | 135.60 | 170,599 |
| Jun 20, 2024 | 134.80 | 137.60 | 134.00 | 135.20 | 135.20 | 120,729 |
| Jun 19, 2024 | 129.00 | 138.20 | 129.00 | 134.80 | 134.80 | 540,035 |
| Jun 18, 2024 | 127.00 | 129.00 | 126.80 | 127.60 | 127.60 | 73,034 |
| Jun 17, 2024 | 123.20 | 131.00 | 123.20 | 127.60 | 127.60 | 458,741 |
| Jun 14, 2024 | 124.20 | 125.00 | 122.00 | 123.20 | 123.20 | 79,997 |
| Jun 13, 2024 | 126.40 | 127.20 | 124.20 | 124.20 | 124.20 | 58,839 |
| Jun 12, 2024 | 122.20 | 127.00 | 122.00 | 126.60 | 126.60 | 85,192 |
| Jun 11, 2024 | 123.00 | 124.00 | 121.60 | 122.20 | 122.20 | 64,107 |
| Jun 10, 2024 | 123.80 | 124.00 | 122.80 | 123.00 | 123.00 | 50,849 |
| Jun 7, 2024 | 123.20 | 125.60 | 123.20 | 124.00 | 124.00 | 108,266 |
| Jun 6, 2024 | 123.40 | 123.80 | 120.20 | 123.20 | 123.20 | 107,609 |
| Jun 4, 2024 | 127.60 | 128.40 | 122.60 | 122.60 | 122.60 | 131,088 |
| Jun 3, 2024 | 127.20 | 128.20 | 126.80 | 127.20 | 127.20 | 82,720 |
| May 31, 2024 | 127.20 | 128.20 | 126.60 | 127.20 | 127.20 | 97,767 |
| May 30, 2024 | 123.80 | 127.00 | 123.80 | 126.60 | 126.60 | 107,301 |
| May 29, 2024 | 125.00 | 125.40 | 123.80 | 124.60 | 124.60 | 64,884 |
| May 28, 2024 | 124.40 | 126.00 | 124.00 | 124.40 | 124.40 | 79,936 |
| May 27, 2024 | 124.40 | 124.40 | 122.40 | 124.00 | 124.00 | 67,284 |
| May 24, 2024 | 124.80 | 125.20 | 124.00 | 124.60 | 124.60 | 50,319 |
| May 23, 2024 | 124.20 | 125.60 | 124.20 | 125.00 | 125.00 | 59,782 |
| May 22, 2024 | 124.00 | 124.80 | 123.40 | 124.80 | 124.80 | 62,702 |
| May 21, 2024 | 125.00 | 125.00 | 123.60 | 124.00 | 124.00 | 49,957 |
| May 17, 2024 | 123.80 | 125.20 | 123.60 | 125.00 | 125.00 | 136,852 |
| May 16, 2024 | 123.40 | 124.60 | 122.80 | 124.20 | 124.20 | 53,704 |
| May 15, 2024 | 125.00 | 125.40 | 123.00 | 123.40 | 123.40 | 69,870 |
| May 14, 2024 | 125.00 | 126.00 | 124.00 | 124.60 | 124.60 | 86,364 |
| May 13, 2024 | 124.00 | 125.20 | 123.80 | 125.00 | 125.00 | 105,920 |
| May 8, 2024 | 125.60 | 126.00 | 123.00 | 123.40 | 123.40 | 57,423 |
| May 7, 2024 | 126.80 | 126.80 | 125.00 | 125.60 | 125.60 | 84,633 |
| May 6, 2024 | 122.80 | 126.80 | 122.80 | 126.40 | 126.40 | 141,040 |
| May 3, 2024 | 127.80 | 128.00 | 122.00 | 122.80 | 122.80 | 242,201 |
| May 2, 2024 | 125.00 | 129.20 | 125.00 | 127.80 | 127.80 | 228,904 |
| May 1, 2024 | 124.00 | 124.80 | 123.40 | 124.20 | 124.20 | 59,131 |
| Apr 30, 2024 | 123.80 | 124.80 | 123.20 | 124.00 | 124.00 | 116,452 |
| Apr 29, 2024 | 122.20 | 124.60 | 122.20 | 123.80 | 123.80 | 114,609 |
| Apr 26, 2024 | 121.20 | 123.40 | 120.80 | 122.00 | 122.00 | 119,471 |
| Apr 25, 2024 | 123.20 | 124.20 | 120.40 | 121.00 | 121.00 | 100,287 |
| Apr 24, 2024 | 126.60 | 126.80 | 122.20 | 123.20 | 123.20 | 196,749 |
| Apr 23, 2024 | 124.20 | 127.00 | 124.20 | 127.00 | 127.00 | 144,402 |
| Apr 22, 2024 | 123.00 | 124.80 | 122.20 | 124.00 | 124.00 | 122,941 |
| Apr 19, 2024 | 122.40 | 123.00 | 121.40 | 122.40 | 122.40 | 203,311 |
| Apr 18, 2024 | 121.80 | 123.40 | 121.60 | 123.00 | 123.00 | 100,153 |
| Apr 17, 2024 | 117.60 | 122.20 | 117.60 | 121.40 | 121.40 | 128,439 |
| Apr 16, 2024 | 118.20 | 119.20 | 117.20 | 117.60 | 117.60 | 146,889 |
| Apr 15, 2024 | 119.00 | 119.80 | 118.80 | 119.60 | 119.60 | 73,034 |
| Apr 12, 2024 | 118.80 | 120.60 | 118.80 | 119.00 | 119.00 | 107,796 |
| Apr 11, 2024 | 121.80 | 122.40 | 118.00 | 118.00 | 118.00 | 80,597 |
| Apr 10, 2024 | 120.80 | 123.60 | 120.80 | 122.00 | 122.00 | 86,738 |
| Apr 9, 2024 | 121.00 | 122.60 | 120.80 | 121.00 | 121.00 | 129,302 |
| Apr 8, 2024 | 119.40 | 122.00 | 118.80 | 121.40 | 121.40 | 109,050 |
| Apr 5, 2024 | 118.80 | 119.40 | 116.20 | 119.40 | 119.40 | 129,614 |
| Apr 4, 2024 | 118.20 | 120.00 | 118.20 | 119.40 | 119.40 | 128,436 |
| Apr 3, 2024 | 118.20 | 119.60 | 117.60 | 118.20 | 118.20 | 149,807 |
| Apr 2, 2024 | 115.20 | 118.60 | 115.20 | 118.20 | 118.20 | 180,980 |
| Mar 27, 2024 | 114.80 | 116.20 | 114.30 | 115.20 | 115.20 | 106,519 |
| Mar 26, 2024 | 113.80 | 115.30 | 113.80 | 114.80 | 114.80 | 121,885 |
| Mar 25, 2024 | 113.60 | 114.60 | 113.30 | 113.80 | 113.80 | 125,202 |
| Mar 22, 2024 | 112.50 | 115.40 | 112.50 | 113.60 | 113.60 | 155,134 |
| Mar 21, 2024 | 114.30 | 114.50 | 110.90 | 112.10 | 112.10 | 238,822 |
| Mar 20, 2024 | 10.00 Dividend | |||||
| Mar 20, 2024 | 116.00 | 116.90 | 112.80 | 113.20 | 113.20 | 310,778 |
| Mar 19, 2024 | 122.30 | 125.20 | 122.30 | 124.50 | 114.50 | 155,162 |
| Mar 18, 2024 | 124.70 | 124.80 | 120.40 | 122.30 | 112.48 | 259,023 |
| Mar 15, 2024 | 123.00 | 125.10 | 122.90 | 124.80 | 114.78 | 218,214 |
| Mar 14, 2024 | 124.00 | 124.00 | 122.50 | 122.80 | 112.94 | 281,505 |
| Mar 13, 2024 | 121.90 | 124.20 | 121.50 | 123.90 | 113.95 | 169,446 |
| Mar 12, 2024 | 120.60 | 122.40 | 120.10 | 121.90 | 112.11 | 90,150 |
| Mar 11, 2024 | 122.80 | 122.80 | 120.50 | 121.00 | 111.28 | 148,315 |
| Mar 8, 2024 | 120.10 | 123.30 | 120.00 | 122.80 | 112.94 | 151,767 |
| Mar 7, 2024 | 121.10 | 122.70 | 120.10 | 120.10 | 110.45 | 153,113 |
| Mar 6, 2024 | 123.00 | 123.20 | 120.70 | 121.10 | 111.37 | 123,915 |
| Mar 5, 2024 | 122.80 | 122.80 | 121.00 | 121.80 | 112.02 | 149,321 |
| Mar 4, 2024 | 121.80 | 125.40 | 121.80 | 122.80 | 112.94 | 193,687 |
| Mar 1, 2024 | 122.00 | 123.50 | 121.60 | 121.80 | 112.02 | 185,240 |
| Feb 29, 2024 | 120.80 | 122.30 | 120.70 | 121.40 | 111.65 | 236,687 |
| Feb 28, 2024 | 118.40 | 121.50 | 118.40 | 120.80 | 111.10 | 191,120 |
| Feb 27, 2024 | 117.90 | 118.90 | 116.60 | 118.90 | 109.35 | 128,814 |
| Feb 26, 2024 | 118.00 | 119.00 | 117.80 | 118.10 | 108.61 | 125,518 |
| Feb 23, 2024 | 119.10 | 119.30 | 117.90 | 118.20 | 108.71 | 95,246 |
| Feb 22, 2024 | 120.80 | 121.70 | 119.10 | 119.10 | 109.53 | 91,339 |
| Feb 21, 2024 | 122.10 | 122.80 | 118.80 | 120.00 | 110.36 | 143,021 |
| Feb 20, 2024 | 122.00 | 122.90 | 121.80 | 122.40 | 112.57 | 96,933 |
| Feb 19, 2024 | 122.10 | 122.70 | 121.40 | 122.00 | 112.20 | 77,764 |
| Feb 16, 2024 | 121.50 | 122.50 | 121.20 | 122.10 | 112.29 | 121,313 |
| Feb 15, 2024 | 119.20 | 121.50 | 118.80 | 121.50 | 111.74 | 103,638 |
| Feb 14, 2024 | 118.90 | 120.50 | 118.90 | 118.90 | 109.35 | 96,705 |
| Feb 13, 2024 | 118.50 | 121.00 | 118.50 | 118.90 | 109.35 | 147,093 |
| Feb 12, 2024 | 114.30 | 118.80 | 114.30 | 118.20 | 108.71 | 106,837 |
| Feb 9, 2024 | 114.50 | 115.30 | 113.10 | 114.30 | 105.12 | 178,932 |
| Feb 8, 2024 | 115.60 | 116.70 | 113.60 | 115.00 | 105.76 | 157,093 |
| Feb 7, 2024 | 118.20 | 120.80 | 114.40 | 115.60 | 106.31 | 206,807 |
| Feb 6, 2024 | 117.00 | 118.70 | 114.70 | 117.90 | 108.43 | 118,903 |
| Feb 5, 2024 | 120.90 | 121.20 | 117.00 | 117.00 | 107.60 | 147,657 |
| Feb 2, 2024 | 118.00 | 121.20 | 117.80 | 120.80 | 111.10 | 155,949 |
| Feb 1, 2024 | 116.70 | 118.80 | 116.50 | 117.00 | 107.60 | 95,123 |
| Jan 31, 2024 | 116.40 | 118.80 | 116.00 | 117.50 | 108.06 | 119,985 |
| Jan 30, 2024 | 116.70 | 118.60 | 115.90 | 116.10 | 106.77 | 81,957 |
| Jan 29, 2024 | 116.10 | 116.90 | 115.90 | 116.20 | 106.87 | 95,374 |
| Jan 26, 2024 | 115.60 | 116.80 | 115.00 | 116.40 | 107.05 | 89,023 |
| Jan 25, 2024 | 113.50 | 115.80 | 113.30 | 115.60 | 106.31 | 127,360 |
| Jan 24, 2024 | 112.10 | 115.00 | 112.00 | 113.60 | 104.48 | 150,934 |
| Jan 23, 2024 | 111.30 | 112.30 | 110.60 | 111.30 | 102.36 | 92,530 |
| Jan 22, 2024 | 109.50 | 111.40 | 109.50 | 111.30 | 102.36 | 67,371 |
| Jan 19, 2024 | 107.50 | 110.10 | 107.50 | 109.40 | 100.61 | 91,624 |
| Jan 18, 2024 | 109.50 | 109.80 | 108.40 | 109.00 | 100.24 | 63,024 |
| Jan 17, 2024 | 109.70 | 109.70 | 107.50 | 108.90 | 100.15 | 75,784 |
| Jan 16, 2024 | 110.70 | 111.80 | 110.20 | 110.20 | 101.35 | 57,838 |
| Jan 15, 2024 | 113.70 | 113.80 | 111.70 | 112.10 | 103.10 | 39,657 |
| Jan 12, 2024 | 111.50 | 115.20 | 111.50 | 114.60 | 105.40 | 150,434 |
| Jan 11, 2024 | 111.40 | 112.20 | 110.60 | 110.60 | 101.72 | 51,166 |
| Jan 10, 2024 | 111.10 | 111.30 | 109.90 | 111.30 | 102.36 | 101,369 |
| Jan 9, 2024 | 110.00 | 111.70 | 109.30 | 111.10 | 102.18 | 92,095 |
| Jan 8, 2024 | 108.90 | 110.20 | 108.30 | 109.60 | 100.80 | 92,330 |
| Jan 5, 2024 | 109.80 | 110.10 | 107.10 | 108.90 | 100.15 | 164,985 |
| Jan 4, 2024 | 105.80 | 109.90 | 105.80 | 109.90 | 101.07 | 109,736 |
| Jan 3, 2024 | 107.00 | 108.30 | 105.80 | 106.30 | 97.76 | 105,410 |
| Jan 2, 2024 | 106.90 | 107.90 | 106.40 | 107.10 | 98.50 | 102,103 |
| Dec 29, 2023 | 106.80 | 107.80 | 106.10 | 106.60 | 98.04 | 66,357 |
| Dec 28, 2023 | 106.90 | 107.30 | 106.60 | 106.80 | 98.22 | 45,915 |
| Dec 27, 2023 | 106.30 | 107.90 | 106.20 | 106.80 | 98.22 | 72,177 |
| Dec 22, 2023 | 104.50 | 106.20 | 104.20 | 106.00 | 97.49 | 80,835 |
| Dec 21, 2023 | 104.30 | 104.90 | 104.10 | 104.70 | 96.29 | 63,644 |
| Dec 20, 2023 | 105.60 | 107.60 | 104.50 | 104.70 | 96.29 | 170,499 |
| Dec 19, 2023 | 106.00 | 106.00 | 104.40 | 105.50 | 97.03 | 102,128 |
| Dec 18, 2023 | 105.80 | 106.30 | 104.80 | 106.00 | 97.49 | 100,131 |
| Dec 15, 2023 | 105.10 | 107.60 | 105.10 | 106.10 | 97.58 | 87,246 |
| Dec 14, 2023 | 104.20 | 105.80 | 103.90 | 105.00 | 96.57 | 290,272 |
| Dec 13, 2023 | 102.40 | 104.50 | 101.80 | 104.20 | 95.83 | 91,106 |
| Dec 12, 2023 | 103.90 | 104.70 | 102.50 | 102.50 | 94.27 | 67,093 |
| Dec 11, 2023 | 105.10 | 105.50 | 103.60 | 103.90 | 95.55 | 53,077 |
| Dec 8, 2023 | 104.20 | 105.10 | 102.60 | 105.10 | 96.66 | 154,314 |
| Dec 7, 2023 | 106.30 | 106.40 | 104.40 | 104.50 | 96.11 | 63,985 |
| Dec 6, 2023 | 105.90 | 106.50 | 104.90 | 106.30 | 97.76 | 86,975 |
| Dec 5, 2023 | 105.00 | 107.20 | 105.00 | 105.90 | 97.39 | 64,269 |
| Dec 4, 2023 | 104.00 | 105.00 | 103.90 | 105.00 | 96.57 | 52,315 |
| Dec 1, 2023 | 104.00 | 104.20 | 102.70 | 104.00 | 95.65 | 94,013 |
| Nov 30, 2023 | 104.00 | 104.50 | 103.00 | 104.10 | 95.74 | 141,539 |
| Nov 29, 2023 | 104.00 | 105.40 | 103.60 | 103.70 | 95.37 | 99,962 |
| Nov 28, 2023 | 103.80 | 104.00 | 102.60 | 104.00 | 95.65 | 84,317 |
| Nov 27, 2023 | 104.20 | 104.50 | 103.40 | 103.40 | 95.09 | 34,844 |
| Nov 24, 2023 | 103.40 | 104.40 | 103.40 | 104.30 | 95.92 | 35,716 |
| Nov 23, 2023 | 102.80 | 103.90 | 102.60 | 103.90 | 95.55 | 38,086 |
| Nov 22, 2023 | 103.00 | 104.00 | 102.60 | 102.80 | 94.54 | 63,548 |
| Nov 21, 2023 | 104.60 | 105.20 | 103.30 | 103.60 | 95.28 | 93,484 |
| Nov 20, 2023 | 104.60 | 105.50 | 104.00 | 104.60 | 96.20 | 54,759 |
| Nov 17, 2023 | 103.40 | 104.70 | 103.40 | 104.60 | 96.20 | 68,526 |
| Nov 16, 2023 | 105.30 | 105.30 | 103.50 | 103.50 | 95.19 | 53,656 |
| Nov 15, 2023 | 104.80 | 105.90 | 104.40 | 105.40 | 96.93 | 104,730 |
| Nov 14, 2023 | 103.80 | 104.90 | 102.60 | 104.80 | 96.38 | 91,200 |
| Nov 13, 2023 | 103.80 | 104.70 | 103.30 | 103.80 | 95.46 | 46,520 |
| Nov 10, 2023 | 104.50 | 105.40 | 103.10 | 103.10 | 94.82 | 64,907 |
| Nov 9, 2023 | 104.30 | 104.80 | 102.90 | 104.50 | 96.11 | 81,235 |
| Nov 8, 2023 | 103.20 | 104.40 | 102.20 | 104.30 | 95.92 | 147,442 |
| Nov 7, 2023 | 105.70 | 106.70 | 103.40 | 103.40 | 95.09 | 105,090 |
| Nov 6, 2023 | 103.00 | 106.80 | 103.00 | 105.70 | 97.21 | 244,281 |
| Nov 3, 2023 | 101.80 | 103.00 | 101.20 | 102.50 | 94.27 | 134,013 |
| Nov 2, 2023 | 105.20 | 105.90 | 100.30 | 101.60 | 93.44 | 279,322 |
| Nov 1, 2023 | 108.60 | 110.70 | 103.10 | 104.90 | 96.47 | 145,519 |
| Oct 31, 2023 | 106.60 | 108.10 | 106.40 | 106.80 | 98.22 | 109,254 |
| Oct 30, 2023 | 105.00 | 106.30 | 104.20 | 105.70 | 97.21 | 128,811 |
| Oct 27, 2023 | 102.20 | 105.20 | 102.20 | 103.40 | 95.09 | 95,133 |
| Oct 26, 2023 | 101.00 | 102.30 | 100.10 | 101.60 | 93.44 | 166,670 |
| Oct 25, 2023 | 105.40 | 105.90 | 101.10 | 101.60 | 93.44 | 138,481 |
| Oct 24, 2023 | 107.90 | 107.90 | 103.50 | 105.20 | 96.75 | 131,625 |
| Oct 23, 2023 | 108.20 | 109.40 | 107.00 | 107.10 | 98.50 | 92,274 |
| Oct 20, 2023 | 110.20 | 110.20 | 107.60 | 108.20 | 99.51 | 78,307 |
| Oct 19, 2023 | 110.50 | 111.00 | 109.40 | 110.30 | 101.44 | 90,610 |
| Oct 18, 2023 | 110.20 | 111.50 | 110.20 | 111.10 | 102.18 | 79,029 |
Related Tickers
SYDB.CO Sydbank A/S
338.40
+0.53%
SKJE.CO Skjern Bank A/S
172.00
+1.18%
VJBA.CO Vestjysk Bank A/S
4.2600
+0.47%
JYSK.CO Jyske Bank A/S
535.50
+0.56%
DANSKE.CO Danske Bank A/S
200.50
-0.45%
LOLB.CO Lollands Bank A/S
580.00
0.00%
NDA-DK.CO Nordea Bank Abp
82.48
+0.37%
SPKSJF.CO Sparekassen Sj?lland-Fyn A/S
214.50
+0.47%
HVID.CO Hvidbjerg Bank A/S
113.00
-1.74%
FYNBK.CO Fynske Bank A/S
145.00
-2.68%