OTC Markets OTCQX - Delayed Quote USD
SSB Bancorp, Inc. (SSBP)
As of October 17 at 4:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 9.51 | 9.51 | 8.40 | 9.25 | 9.25 | 3,489 |
| Oct 16, 2024 | 9.51 | 9.51 | 8.40 | 9.25 | 9.25 | 4,700 |
| Oct 15, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 14, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 11, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 10, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 9, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 8, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 7, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 4, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 3, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 2, 2024 | 9.78 | 9.78 | 9.15 | 9.20 | 9.20 | 5,400 |
| Oct 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,300 |
| Sep 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| Sep 20, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Sep 19, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Sep 18, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 100 |
| Sep 17, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 200 |
| Sep 16, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Sep 13, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Sep 12, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| Sep 11, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| Sep 10, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Sep 9, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Sep 6, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Sep 5, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Sep 4, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Sep 3, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Aug 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Aug 29, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Aug 28, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| Aug 27, 2024 | 9.80 | 10.00 | 9.70 | 9.70 | 9.70 | 2,200 |
| Aug 26, 2024 | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | 3,700 |
| Aug 23, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 22, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 21, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 20, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 19, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 100 |
| Aug 16, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 15, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 14, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 12, 2024 | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | 1,700 |
| Aug 9, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 200 |
| Aug 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 7, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 6, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 300 |
| Jul 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| Jul 29, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jul 26, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jul 25, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jul 24, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jul 23, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jul 22, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jul 19, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jul 18, 2024 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 1,100 |
| Jul 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 11, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 9, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 900 |
| Jul 1, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jun 28, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 600 |
| Jun 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jun 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jun 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jun 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
| Jun 21, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 200 |
| Jun 20, 2024 | 10.00 | 10.25 | 10.00 | 10.25 | 10.25 | 3,700 |
| Jun 18, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 17, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 14, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 12, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 11, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 10, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 7, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 6, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 5, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| Jun 4, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jun 3, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 31, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 29, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 28, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 24, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 23, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 500 |
| May 22, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| May 21, 2024 | 10.24 | 10.24 | 9.90 | 9.90 | 9.90 | 45,700 |
| May 20, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| May 17, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| May 16, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| May 15, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| May 14, 2024 | 10.00 | 10.00 | 9.77 | 9.77 | 9.77 | 1,000 |
| May 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| May 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 9, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,100 |
| May 7, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 6, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 3, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 2, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 1, 2024 | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | 4,500 |
| Apr 30, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 200 |
| Apr 29, 2024 | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | 1,000 |
| Apr 26, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Apr 25, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Apr 24, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Apr 23, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 200 |
| Apr 22, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Apr 19, 2024 | 9.35 | 9.45 | 9.35 | 9.45 | 9.45 | 200 |
| Apr 18, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Apr 17, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Apr 16, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Apr 15, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 700 |
| Apr 12, 2024 | 9.75 | 9.75 | 9.40 | 9.40 | 9.40 | 1,500 |
| Apr 11, 2024 | 9.70 | 9.70 | 9.52 | 9.70 | 9.70 | 500 |
| Apr 10, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 6,800 |
| Apr 9, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Apr 8, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Apr 5, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Apr 4, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 300 |
| Apr 3, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 300 |
| Apr 2, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Apr 1, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Mar 28, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Mar 27, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 800 |
| Mar 26, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Mar 25, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Mar 22, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 200 |
| Mar 21, 2024 | 9.50 | 9.75 | 9.50 | 9.75 | 9.75 | 700 |
| Mar 20, 2024 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 600 |
| Mar 19, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Mar 18, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Mar 15, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Mar 14, 2024 | 9.50 | 9.90 | 9.50 | 9.90 | 9.90 | 2,600 |
| Mar 13, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Mar 12, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Mar 11, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Mar 8, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Mar 7, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Mar 6, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Mar 5, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Mar 4, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 100 |
| Mar 1, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Feb 29, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Feb 28, 2024 | 9.50 | 9.50 | 9.00 | 9.50 | 9.50 | 1,400 |
| Feb 27, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3,000 |
| Feb 26, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Feb 23, 2024 | 9.00 | 9.00 | 8.94 | 9.00 | 9.00 | 700 |
| Feb 22, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Feb 21, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000 |
| Feb 20, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Feb 16, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Feb 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Feb 14, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| Feb 13, 2024 | 9.00 | 9.00 | 8.70 | 8.74 | 8.74 | 400 |
| Feb 12, 2024 | 8.76 | 8.76 | 8.73 | 8.76 | 8.76 | 1,100 |
| Feb 9, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Feb 8, 2024 | 8.75 | 8.76 | 8.47 | 8.76 | 8.76 | 9,800 |
| Feb 7, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Feb 6, 2024 | 8.75 | 8.76 | 8.75 | 8.75 | 8.75 | 10,200 |
| Feb 5, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Feb 2, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,400 |
| Feb 1, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Jan 31, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
| Jan 30, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Jan 29, 2024 | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | 1,000 |
| Jan 26, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Jan 25, 2024 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | 2,300 |
| Jan 24, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,000 |
| Jan 23, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jan 22, 2024 | 8.12 | 8.12 | 8.10 | 8.10 | 8.10 | 1,600 |
| Jan 19, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Jan 18, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1,500 |
| Jan 17, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2,700 |
| Jan 16, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jan 12, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jan 11, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jan 10, 2024 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 4,400 |
| Jan 9, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,000 |
| Jan 8, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Jan 5, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2,600 |
| Jan 4, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jan 3, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jan 2, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Dec 29, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Dec 28, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Dec 27, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Dec 26, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Dec 22, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Dec 21, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Dec 20, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,100 |
| Dec 19, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Dec 18, 2023 | 8.00 | 8.15 | 8.00 | 8.00 | 8.00 | 1,700 |
| Dec 15, 2023 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 5,600 |
| Dec 14, 2023 | 7.95 | 7.95 | 7.74 | 7.74 | 7.74 | 4,400 |
| Dec 13, 2023 | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | 2,500 |
| Dec 12, 2023 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | 700 |
| Dec 11, 2023 | 7.29 | 7.70 | 7.04 | 7.70 | 7.70 | 4,200 |
| Dec 8, 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Dec 7, 2023 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 2,400 |
| Dec 6, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 200 |
| Dec 5, 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 200 |
| Dec 4, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Dec 1, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Nov 30, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Nov 29, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Nov 28, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Nov 27, 2023 | 6.90 | 7.25 | 6.88 | 7.25 | 7.25 | 3,800 |
| Nov 24, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 22, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 21, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 20, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 17, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 16, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 15, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 14, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 13, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 10, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 9, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 8, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 7, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |
| Nov 6, 2023 | 6.98 | 7.00 | 6.90 | 7.00 | 7.00 | 800 |
| Nov 3, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 900 |
| Nov 2, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Nov 1, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 300 |
| Oct 31, 2023 | 6.59 | 6.64 | 6.55 | 6.60 | 6.60 | 18,100 |
| Oct 30, 2023 | 6.46 | 6.70 | 6.30 | 6.70 | 6.70 | 2,400 |
| Oct 27, 2023 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | 200 |
| Oct 26, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Oct 25, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Oct 24, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Oct 23, 2023 | 6.62 | 6.99 | 6.50 | 6.50 | 6.50 | 4,200 |
| Oct 20, 2023 | 6.80 | 6.99 | 6.61 | 6.80 | 6.80 | 1,400 |
| Oct 19, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Oct 18, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
Related Tickers
GOVB Gouverneur Bancorp, Inc.
11.80
+3.06%
CBAF CITBA Financial Corporation
26.00
-3.17%
BCTF Bancorp 34, Inc.
12.35
0.00%
CPBI Central Plains Bancshares, Inc.
13.92
-0.60%
BCOW 1895 Bancorp of Wisconsin, Inc.
10.05
-0.40%
PNBK Patriot National Bancorp, Inc.
1.5500
+5.44%
FDSB Fifth District Bancorp, Inc.
10.97
+0.32%
FFNW First Financial Northwest, Inc.
22.97
-0.35%
SHFS SHF Holdings, Inc.
0.4791
-7.51%
BFIN BankFinancial Corporation
12.45
+0.24%