NYSE - Delayed Quote USD
Sasol Limited (SSL)
At close: October 25 at 4:00 PM EDT
After hours: October 25 at 6:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL241115C00002500 | 10/14/2024 6:12 PM | 2.5 | 4.32 | 2.80 | 3.70 | 0.00 | 0.00% | - | 1 | 373.44% |
| SSL241115C00005000 | 10/25/2024 7:35 PM | 5 | 1.00 | 0.90 | 1.25 | 0.00 | 0.00% | 1 | 60 | 92.58% |
| SSL241115C00007500 | 10/21/2024 1:30 PM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 90 | 75.00% |
| SSL241115C00010000 | 9/27/2024 3:16 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 0 | 118.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL241115P00005000 | 10/23/2024 6:24 PM | 5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 3 | 79.69% |
| SSL241115P00007500 | 10/1/2024 4:10 PM | 7.5 | 0.94 | 1.35 | 1.70 | 0.00 | 0.00% | - | 1 | 100.39% |
| SSL241115P00010000 | 10/7/2024 5:24 PM | 10 | 2.70 | 3.80 | 4.60 | 0.00 | 0.00% | - | 0 | 168.75% |
| SSL241115P00012500 | 10/1/2024 2:11 PM | 12.5 | 5.60 | 6.10 | 7.00 | 0.00 | 0.00% | - | 0 | 300.00% |
Related Tickers
CC The Chemours Company
18.32
-1.51%
SQM Sociedad Química y Minera de Chile S.A.
40.83
+1.11%
TSE Trinseo PLC
4.8100
0.00%
LYB LyondellBasell Industries N.V.
87.50
-1.12%
ALTM Arcadium Lithium plc
5.46
-0.73%
ESI Element Solutions Inc
26.97
-0.04%
SCL Stepan Company
72.60
-0.44%
SXT Sensient Technologies Corporation
77.55
+0.08%
OEC Orion S.A.
15.33
-2.97%
FF FutureFuel Corp.
6.20
+0.65%