NYSE USD
Stevanato Group S.p.A. (STVN)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN241115C00020000 | 10/14/2024 1:30 PM | 20 | 0.99 | 0.35 | 0.95 | 0.00 | 0.00% | - | 0 | 63.77% |
| STVN241115C00022500 | 10/14/2024 1:30 PM | 22.5 | 0.39 | 0.00 | 1.15 | 0.00 | 0.00% | - | 0 | 91.31% |
| STVN241115C00025000 | 9/27/2024 1:30 PM | 25 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 100.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN241115P00017500 | 10/17/2024 6:32 PM | 17.5 | 0.70 | 0.70 | 1.30 | 0.00 | 0.00% | 597 | 629 | 70.70% |
Related Tickers
XRAY DENTSPLY SIRONA Inc.
24.73
+1.39%
ATRC AtriCure, Inc.
28.79
+0.77%
TFX Teleflex Incorporated
239.94
+2.48%
SHWGF Shandong Weigao Group Medical Polymer Company Limited
0.9600
0.00%
MMSI Merit Medical Systems, Inc.
96.48
+1.27%
WST West Pharmaceutical Services, Inc.
293.32
+1.61%
GXI.DE Gerresheimer AG
84.85
-1.22%
NVST Envista Holdings Corporation
18.88
+3.34%
AZTA Azenta, Inc.
44.14
+1.45%
1SXP.DE SCHOTT Pharma AG & Co. KGaA
31.08
+1.17%