OTC Markets OTCPK - Delayed Quote USD

SUIC Worldwide Holdings Ltd. (SUIC)

Compare
0.7020 -0.1980 (-22.00%)
As of October 25 at 4:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 0.8939 0.9000 0.8939 0.7020 0.7020 3,321
Oct 24, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Oct 23, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Oct 22, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Oct 21, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Oct 18, 2024 0.8980 0.9000 0.7020 0.7020 0.7020 7,600
Oct 17, 2024 0.5000 0.8980 0.5000 0.8980 0.8980 700
Oct 16, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 500
Oct 15, 2024 0.8980 0.8980 0.8980 0.8980 0.8980 200
Oct 14, 2024 0.4060 0.8980 0.4060 0.4650 0.4650 1,400
Oct 11, 2024 0.8990 0.8990 0.8990 0.8990 0.8990 -
Oct 10, 2024 0.4060 0.8990 0.4060 0.8990 0.8990 800
Oct 9, 2024 0.8400 0.8400 0.8400 0.8400 0.8400 -
Oct 8, 2024 0.4060 0.8400 0.4060 0.8400 0.8400 400
Oct 7, 2024 0.4060 0.8990 0.4060 0.8990 0.8990 1,200
Oct 4, 2024 0.3920 0.8990 0.3920 0.8990 0.8990 500
Oct 3, 2024 0.8990 0.8990 0.8990 0.8990 0.8990 -
Oct 2, 2024 0.8990 0.8990 0.8990 0.8990 0.8990 -
Oct 1, 2024 0.8990 0.8990 0.8990 0.8990 0.8990 100
Sep 30, 2024 0.3920 0.8990 0.3920 0.8990 0.8990 200
Sep 27, 2024 0.8990 0.8990 0.4120 0.8990 0.8990 2,100
Sep 26, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 -
Sep 25, 2024 0.3500 0.9000 0.3500 0.9000 0.9000 300
Sep 24, 2024 0.6250 0.9000 0.3500 0.8670 0.8670 900
Sep 23, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 -
Sep 20, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 -
Sep 19, 2024 0.3500 0.9000 0.3500 0.9000 0.9000 300
Sep 18, 2024 0.6450 0.6450 0.6450 0.6450 0.6450 -
Sep 17, 2024 0.6450 0.6450 0.6450 0.6450 0.6450 -
Sep 16, 2024 0.6450 0.6450 0.6450 0.6450 0.6450 -
Sep 13, 2024 0.6450 0.6450 0.6450 0.6450 0.6450 -
Sep 12, 2024 0.6450 0.6450 0.6450 0.6450 0.6450 -
Sep 11, 2024 0.6450 0.6450 0.6450 0.6450 0.6450 -
Sep 10, 2024 0.6450 0.6450 0.6450 0.6450 0.6450 100
Sep 9, 2024 0.6250 0.6250 0.6250 0.6250 0.6250 100
Sep 6, 2024 0.6250 0.6250 0.6250 0.6250 0.6250 -
Sep 5, 2024 0.6250 0.6250 0.6250 0.6250 0.6250 -
Sep 4, 2024 0.6250 0.6250 0.6250 0.6250 0.6250 -
Sep 3, 2024 0.6250 0.6250 0.6250 0.6250 0.6250 -
Aug 30, 2024 0.6250 0.6250 0.6250 0.6250 0.6250 100
Aug 29, 2024 0.9480 0.9480 0.9480 0.9480 0.9480 -
Aug 28, 2024 0.9480 0.9480 0.9480 0.9480 0.9480 -
Aug 27, 2024 0.9480 0.9480 0.9480 0.9480 0.9480 -
Aug 26, 2024 0.9480 0.9480 0.9480 0.9480 0.9480 -
Aug 23, 2024 0.3800 0.9480 0.3600 0.9480 0.9480 600
Aug 22, 2024 0.6390 0.6390 0.6390 0.6390 0.6390 100
Aug 21, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Aug 20, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Aug 19, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 100
Aug 16, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Aug 15, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Aug 14, 2024 0.9500 0.9500 0.9200 0.9200 0.9200 500
Aug 13, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Aug 12, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Aug 9, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Aug 8, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Aug 7, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Aug 6, 2024 0.3300 0.9500 0.3300 0.9500 0.9500 300
Aug 5, 2024 0.4350 0.9500 0.4350 0.9500 0.9500 400
Aug 2, 2024 0.9870 0.9870 0.9870 0.9870 0.9870 -
Aug 1, 2024 0.9870 0.9870 0.9870 0.9870 0.9870 -
Jul 31, 2024 0.9870 0.9870 0.9870 0.9870 0.9870 -
Jul 30, 2024 0.9870 0.9870 0.9870 0.9870 0.9870 -
Jul 29, 2024 0.9870 0.9870 0.9870 0.9870 0.9870 -
Jul 26, 2024 0.9870 0.9870 0.9870 0.9870 0.9870 -
Jul 25, 2024 0.9870 0.9870 0.9870 0.9870 0.9870 -
Jul 24, 2024 0.9870 0.9870 0.9870 0.9870 0.9870 -
Jul 23, 2024 0.2500 0.9870 0.2100 0.9870 0.9870 1,100
Jul 22, 2024 0.9890 0.9890 0.2070 0.9870 0.9870 1,200
Jul 19, 2024 0.2500 0.9890 0.2500 0.9890 0.9890 1,500
Jul 18, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jul 17, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jul 16, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jul 15, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jul 12, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jul 11, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jul 10, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jul 9, 2024 0.3890 0.6000 0.3890 0.6000 0.6000 300
Jul 8, 2024 0.3500 1.0000 0.3500 0.5500 0.5500 3,300
Jul 5, 2024 1.0000 1.0000 0.6650 1.0000 1.0000 1,500
Jul 3, 2024 0.6100 1.0000 0.6100 1.0000 1.0000 300
Jul 2, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jul 1, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 2,600
Jun 28, 2024 0.7950 0.8200 0.7600 0.8200 0.8200 700
Jun 27, 2024 0.5800 1.0400 0.5800 1.0400 1.0400 400
Jun 26, 2024 0.7400 0.7400 0.7400 0.7400 0.7400 1,000
Jun 25, 2024 0.5520 0.7500 0.5520 0.7500 0.7500 6,500
Jun 24, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Jun 21, 2024 0.5200 1.1300 0.5200 1.1300 1.1300 200
Jun 20, 2024 0.5200 1.2100 0.5200 1.2100 1.2100 400
Jun 18, 2024 1.2100 1.2100 1.2100 1.2100 1.2100 -
Jun 17, 2024 0.5200 1.2100 0.5200 1.2100 1.2100 700
Jun 14, 2024 1.2200 1.2200 1.2200 1.2200 1.2200 -
Jun 13, 2024 0.4010 1.2200 0.4010 1.2200 1.2200 500
Jun 12, 2024 1.1000 1.2300 1.0000 1.2300 1.2300 400
Jun 11, 2024 1.0000 1.2900 0.4000 1.2900 1.2900 1,000
Jun 10, 2024 1.2100 1.4500 1.2100 1.3000 1.3000 1,300
Jun 7, 2024 0.4500 1.2200 0.4500 1.2200 1.2200 800
Jun 6, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jun 5, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jun 4, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jun 3, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 200
May 31, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
May 30, 2024 0.6520 1.5600 0.4040 1.5600 1.5600 3,600
May 29, 2024 1.6000 1.6000 1.6000 1.6000 1.6000 -
May 28, 2024 1.6000 1.6000 1.6000 1.6000 1.6000 100
May 24, 2024 1.6000 1.6000 1.6000 1.6000 1.6000 100
May 23, 2024 1.6360 1.6360 1.6100 1.6100 1.6100 200
May 22, 2024 1.4350 1.7200 1.3850 1.7200 1.7200 34,500
May 21, 2024 1.2900 1.2900 1.2900 1.2900 1.2900 100
May 20, 2024 1.2290 1.2290 1.2290 1.2290 1.2290 100
May 17, 2024 1.2240 1.4500 1.2240 1.4500 1.4500 300
May 16, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 -
May 15, 2024 1.3600 1.4500 1.3000 1.4500 1.4500 800
May 14, 2024 1.4850 1.5000 1.3700 1.5000 1.5000 1,100
May 13, 2024 1.3430 1.6700 1.3000 1.6700 1.6700 2,800
May 10, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 100
May 9, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
May 8, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
May 7, 2024 1.3000 1.7400 1.3000 1.7400 1.7400 500
May 6, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
May 3, 2024 1.3800 1.7400 1.3800 1.7400 1.7400 300
May 2, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
May 1, 2024 1.3500 1.6500 1.3500 1.6500 1.6500 400
Apr 30, 2024 1.3700 1.3700 1.3700 1.3700 1.3700 200
Apr 29, 2024 1.5700 1.5700 1.5700 1.5700 1.5700 -
Apr 26, 2024 1.5700 1.5700 1.5700 1.5700 1.5700 -
Apr 25, 2024 1.7700 1.7700 1.5700 1.5700 1.5700 500
Apr 24, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Apr 23, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Apr 22, 2024 1.3600 1.7800 1.3600 1.7800 1.7800 300
Apr 19, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 -
Apr 18, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 -
Apr 17, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 -
Apr 16, 2024 1.5800 1.7900 1.3800 1.7900 1.7900 600
Apr 15, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 100
Apr 12, 2024 1.4600 1.7900 1.3700 1.3700 1.3700 400
Apr 11, 2024 1.5620 1.5620 1.5620 1.5620 1.5620 100
Apr 10, 2024 1.5620 1.5620 1.5620 1.5620 1.5620 -
Apr 9, 2024 1.5620 1.5620 1.5620 1.5620 1.5620 -
Apr 8, 2024 1.4500 1.5620 1.4500 1.5620 1.5620 400
Apr 5, 2024 1.3700 1.5000 1.3700 1.5000 1.5000 200
Apr 4, 2024 1.4270 1.5000 1.3600 1.5000 1.5000 500
Apr 3, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 -
Apr 2, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 -
Apr 1, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 -
Mar 28, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 -
Mar 27, 2024 1.4350 1.8000 1.4350 1.8000 1.8000 200
Mar 26, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 -
Mar 25, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 -
Mar 22, 2024 1.3500 1.8000 1.3500 1.8000 1.8000 300
Mar 21, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 -
Mar 20, 2024 1.4850 1.8000 1.4850 1.8000 1.8000 300
Mar 19, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 -
Mar 18, 2024 1.7760 1.8000 1.7460 1.8000 1.8000 1,400
Mar 15, 2024 1.7200 1.7200 1.7200 1.7200 1.7200 -
Mar 14, 2024 1.7200 1.7200 1.7200 1.7200 1.7200 200
Mar 13, 2024 1.7200 1.7200 1.7200 1.7200 1.7200 400
Mar 12, 2024 1.7360 1.7360 1.7360 1.7360 1.7360 -
Mar 11, 2024 1.7200 1.8400 1.7200 1.7360 1.7360 9,300
Mar 8, 2024 1.5000 1.6000 1.5000 1.6000 1.6000 400
Mar 7, 2024 1.8500 1.8500 1.8500 1.8500 1.8500 -
Mar 6, 2024 1.8500 1.8500 1.8500 1.8500 1.8500 -
Mar 5, 2024 1.5000 1.8500 1.5000 1.8500 1.8500 300
Mar 4, 2024 1.7300 1.7300 1.5200 1.6700 1.6700 900
Mar 1, 2024 1.7200 1.7200 1.7200 1.7200 1.7200 100
Feb 29, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Feb 28, 2024 1.4800 1.7100 1.4800 1.7100 1.7100 300
Feb 27, 2024 1.7300 1.7400 1.6820 1.7310 1.7310 800
Feb 26, 2024 1.2700 1.7300 1.2700 1.7300 1.7300 400
Feb 23, 2024 1.7400 1.7400 1.2700 1.7300 1.7300 2,300
Feb 22, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 200
Feb 21, 2024 1.6780 1.7400 1.6780 1.7380 1.7380 3,000
Feb 20, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Feb 16, 2024 1.7500 1.7800 1.1000 1.7400 1.7400 2,000
Feb 15, 2024 2.0450 2.0450 1.6800 1.7500 1.7500 3,800
Feb 14, 2024 1.5000 2.0950 1.5000 2.0800 2.0800 4,400
Feb 13, 2024 1.5500 1.8900 1.5000 1.8900 1.8900 800
Feb 12, 2024 1.5600 2.0000 1.5500 1.9900 1.9900 600
Feb 9, 2024 1.9900 1.9970 1.9900 1.9970 1.9970 1,800
Feb 8, 2024 1.9900 1.9900 1.9900 1.9900 1.9900 -
Feb 7, 2024 1.5600 1.9900 1.5600 1.9900 1.9900 200
Feb 6, 2024 1.8650 1.8650 1.8650 1.8650 1.8650 200
Feb 5, 2024 1.9800 1.9800 1.9800 1.9800 1.9800 800
Feb 2, 2024 1.9000 1.9900 1.9000 1.9800 1.9800 400
Feb 1, 2024 1.9900 1.9900 1.9900 1.9900 1.9900 -
Jan 31, 2024 1.5600 1.9900 1.5600 1.9900 1.9900 500
Jan 30, 2024 1.5500 1.9900 1.5500 1.9900 1.9900 2,600
Jan 29, 2024 2.0900 2.0900 2.0900 2.0900 2.0900 -
Jan 26, 2024 2.0900 2.0900 2.0900 2.0900 2.0900 100
Jan 25, 2024 2.0900 2.0900 2.0900 2.0900 2.0900 -
Jan 24, 2024 1.8050 2.0900 1.5200 2.0900 2.0900 400
Jan 23, 2024 1.5500 2.0950 1.5500 2.0950 2.0950 300
Jan 22, 2024 1.5100 2.0900 1.5100 2.0900 2.0900 200
Jan 19, 2024 2.0900 2.1000 1.5200 2.1000 2.1000 600
Jan 18, 2024 2.0230 2.0230 2.0230 2.0230 2.0230 -
Jan 17, 2024 2.0230 2.0230 2.0230 2.0230 2.0230 -
Jan 16, 2024 2.0230 2.0230 2.0230 2.0230 2.0230 -
Jan 12, 2024 2.0230 2.0230 2.0230 2.0230 2.0230 -
Jan 11, 2024 2.0230 2.0230 2.0230 2.0230 2.0230 -
Jan 10, 2024 2.0000 2.0230 2.0000 2.0230 2.0230 1,000
Jan 9, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Jan 8, 2024 1.6300 2.1000 1.6100 2.1000 2.1000 1,300
Jan 5, 2024 1.7950 2.0000 1.7950 2.0000 2.0000 1,400
Jan 4, 2024 2.0000 2.1000 1.7230 2.0000 2.0000 600
Jan 3, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 300
Jan 2, 2024 1.8200 2.1000 1.8100 2.1000 2.1000 2,700
Dec 29, 2023 2.0100 2.1000 1.8200 2.1000 2.1000 700
Dec 28, 2023 2.2100 2.2400 2.2100 2.2400 2.2400 400
Dec 27, 2023 2.0100 2.2000 2.0100 2.2000 2.2000 700
Dec 26, 2023 2.0700 2.1000 2.0700 2.1000 2.1000 600
Dec 22, 2023 2.7000 2.7500 2.7000 2.7500 2.7500 400
Dec 21, 2023 1.7280 2.0800 1.7280 2.0800 2.0800 2,300
Dec 20, 2023 2.0500 2.0830 2.0500 2.0830 2.0830 600
Dec 19, 2023 2.0500 2.0500 1.8000 2.0500 2.0500 700
Dec 18, 2023 1.4200 2.1100 1.4200 2.0500 2.0500 4,200
Dec 15, 2023 2.1100 2.1100 2.1100 2.1100 2.1100 100
Dec 14, 2023 1.5090 2.1100 1.4900 2.1100 2.1100 3,400
Dec 13, 2023 2.1300 2.1300 2.1300 2.1300 2.1300 -
Dec 12, 2023 2.1300 2.1300 1.3700 2.1300 2.1300 1,400
Dec 11, 2023 2.2000 2.2000 2.2000 2.2000 2.2000 -
Dec 8, 2023 1.5000 2.2000 1.5000 2.2000 2.2000 700
Dec 7, 2023 1.7850 2.1900 1.7850 2.1900 2.1900 200
Dec 6, 2023 2.2200 2.2200 2.2200 2.2200 2.2200 -
Dec 5, 2023 1.4640 2.2300 1.4640 2.2200 2.2200 600
Dec 4, 2023 2.2400 2.2400 2.2400 2.2400 2.2400 -
Dec 1, 2023 1.8500 2.2400 1.8500 2.2400 2.2400 300
Nov 30, 2023 1.8000 2.2500 1.8000 2.2500 2.2500 500
Nov 29, 2023 2.0000 2.0000 2.0000 2.0000 2.0000 -
Nov 28, 2023 1.9500 2.0000 1.9000 2.0000 2.0000 2,400
Nov 27, 2023 1.9500 2.0000 1.7500 2.0000 2.0000 4,200
Nov 24, 2023 1.9750 2.0000 1.9750 2.0000 2.0000 300
Nov 22, 2023 1.9900 2.0000 1.5780 2.0000 2.0000 8,900
Nov 21, 2023 1.9900 2.0000 1.9630 2.0000 2.0000 1,300
Nov 20, 2023 2.0000 2.0000 1.9330 1.9900 1.9900 1,100
Nov 17, 2023 2.0000 2.0000 2.0000 2.0000 2.0000 -
Nov 16, 2023 1.9500 2.0000 1.9500 2.0000 2.0000 700
Nov 15, 2023 2.0000 2.0000 2.0000 2.0000 2.0000 -
Nov 14, 2023 1.9400 2.0000 1.9400 2.0000 2.0000 600
Nov 13, 2023 1.9500 2.0000 1.9500 2.0000 2.0000 200
Nov 10, 2023 2.0000 2.0000 2.0000 2.0000 2.0000 -
Nov 9, 2023 2.0000 2.0000 2.0000 2.0000 2.0000 -
Nov 8, 2023 2.0000 2.0000 2.0000 2.0000 2.0000 -
Nov 7, 2023 1.9500 2.0000 1.9500 2.0000 2.0000 300
Nov 6, 2023 1.9230 2.0000 1.9230 2.0000 2.0000 300
Nov 3, 2023 2.1500 2.1500 2.1500 2.1500 2.1500 -
Nov 2, 2023 2.1500 2.1500 2.1500 2.1500 2.1500 -
Nov 1, 2023 2.1500 2.1500 2.1500 2.1500 2.1500 -
Oct 31, 2023 2.1500 2.1500 2.1500 2.1500 2.1500 -
Oct 30, 2023 1.3800 2.1500 1.3800 2.1500 2.1500 300