NasdaqGS - Delayed Quote USD
Spyre Therapeutics, Inc. (SYRE)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE241115C00022500 | 9/20/2024 1:30 PM | 22.5 | 9.60 | 8.50 | 13.40 | 0.00 | 0.00% | 1 | 1 | 129.30% |
| SYRE241115C00025000 | 9/20/2024 1:30 PM | 25 | 7.70 | 6.70 | 11.00 | 0.00 | 0.00% | 1 | 1 | 121.39% |
| SYRE241115C00030000 | 10/17/2024 1:30 PM | 30 | 6.50 | 3.40 | 7.90 | 0.00 | 0.00% | 1 | 3 | 121.73% |
| SYRE241115C00035000 | 10/18/2024 4:19 PM | 35 | 3.77 | 1.00 | 5.50 | 2.07 | 121.76% | 1 | 3 | 116.89% |
| SYRE241115C00045000 | 10/7/2024 1:30 PM | 45 | 1.15 | 0.30 | 5.00 | 0.00 | 0.00% | 10 | 10 | 172.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE241115P00020000 | 10/18/2024 1:30 PM | 20 | 0.85 | 0.35 | 5.00 | 0.10 | 13.33% | 1 | 1 | 268.26% |
| SYRE241115P00022500 | 10/2/2024 1:30 PM | 22.5 | 2.05 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 217.63% |
| SYRE241115P00025000 | 10/2/2024 1:30 PM | 25 | 3.20 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 179.49% |
Related Tickers
ORKA Oruka Therapeutics, Inc.
29.76
+3.30%
APGE Apogee Therapeutics, Inc.
53.53
-4.80%
DNTH Dianthus Therapeutics, Inc.
29.05
+3.64%
TRML Tourmaline Bio, Inc.
28.26
-2.99%
CGEM Cullinan Therapeutics, Inc.
16.77
-3.45%
NGNE Neurogene Inc.
54.40
+2.80%
IRON Disc Medicine, Inc.
50.56
+0.14%
IMCR Immunocore Holdings plc
34.38
+1.87%
ELVN Enliven Therapeutics, Inc.
29.00
+3.50%
LXEO Lexeo Therapeutics, Inc.
11.12
+22.20%