Athens - Delayed Quote EUR
Attica Bank S.A. (TATT.AT)
As of 12:08 PM GMT+3. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 0.70 | 20.00 | 0.70 | 20.00 | 20.00 | 788 |
| Oct 21, 2024 | 1:100 Stock Splits | |||||
| Oct 18, 2024 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | - |
| Oct 17, 2024 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | - |
| Oct 16, 2024 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | - |
| Oct 15, 2024 | 239.33 | 239.33 | 168.42 | 187.04 | 187.04 | 1,776 |
| Oct 14, 2024 | 257.06 | 301.38 | 230.47 | 239.33 | 239.33 | 2,204 |
| Oct 11, 2024 | 195.01 | 232.24 | 194.13 | 232.24 | 232.24 | 1,287 |
| Oct 10, 2024 | 145.37 | 181.72 | 140.50 | 180.83 | 180.83 | 1,322 |
| Oct 9, 2024 | 109.03 | 146.26 | 109.03 | 140.05 | 140.05 | 1,345 |
| Oct 8, 2024 | 181.72 | 181.72 | 152.02 | 152.02 | 152.02 | 2,375 |
| Oct 7, 2024 | 294.29 | 294.29 | 217.17 | 217.17 | 217.17 | 2,808 |
| Oct 4, 2024 | 399.78 | 405.10 | 304.93 | 310.25 | 310.25 | 1,208 |
| Oct 3, 2024 | 398.89 | 411.30 | 372.30 | 405.10 | 405.10 | 394 |
| Oct 2, 2024 | 416.62 | 416.62 | 398.89 | 402.44 | 402.44 | 256 |
| Oct 1, 2024 | 424.60 | 429.03 | 416.62 | 423.71 | 423.71 | 102 |
| Sep 30, 2024 | 434.35 | 443.21 | 419.28 | 424.60 | 424.60 | 176 |
| Sep 27, 2024 | 434.35 | 450.30 | 434.35 | 444.98 | 444.98 | 161 |
| Sep 26, 2024 | 448.53 | 450.30 | 425.48 | 448.53 | 448.53 | 323 |
| Sep 25, 2024 | 405.10 | 421.05 | 405.10 | 416.62 | 416.62 | 143 |
| Sep 24, 2024 | 404.21 | 418.39 | 404.21 | 415.73 | 415.73 | 258 |
| Sep 23, 2024 | 429.92 | 438.78 | 398.89 | 410.41 | 410.41 | 497 |
| Sep 20, 2024 | 462.71 | 469.80 | 434.35 | 438.78 | 438.78 | 333 |
| Sep 19, 2024 | 402.44 | 464.49 | 402.44 | 462.71 | 462.71 | 695 |
| Sep 18, 2024 | 483.99 | 483.99 | 405.98 | 405.98 | 405.98 | 894 |
| Sep 17, 2024 | 507.03 | 531.85 | 478.67 | 489.31 | 489.31 | 641 |
| Sep 16, 2024 | 595.68 | 602.77 | 526.54 | 533.63 | 533.63 | 653 |
| Sep 13, 2024 | 638.22 | 655.95 | 542.49 | 595.68 | 595.68 | 609 |
| Sep 12, 2024 | 588.59 | 712.68 | 586.81 | 664.82 | 664.82 | 620 |
| Sep 11, 2024 | 868.70 | 868.70 | 826.15 | 835.01 | 835.01 | 27 |
| Sep 10, 2024 | 872.24 | 877.56 | 861.60 | 870.47 | 870.47 | 33 |
| Sep 9, 2024 | 870.47 | 886.42 | 843.88 | 865.15 | 865.15 | 31 |
| Sep 6, 2024 | 917.45 | 917.45 | 863.38 | 870.47 | 870.47 | 56 |
| Sep 5, 2024 | 913.02 | 992.79 | 913.02 | 913.02 | 913.02 | 126 |
| Sep 4, 2024 | 870.47 | 970.63 | 870.47 | 913.02 | 913.02 | 168 |
| Sep 3, 2024 | 886.42 | 886.42 | 772.96 | 870.47 | 870.47 | 106 |
| Sep 2, 2024 | 742.82 | 744.60 | 732.19 | 735.73 | 735.73 | 9 |
| Aug 30, 2024 | 751.69 | 751.69 | 735.73 | 746.37 | 746.37 | 4 |
| Aug 29, 2024 | 749.91 | 757.01 | 737.50 | 742.82 | 742.82 | 9 |
| Aug 28, 2024 | 758.78 | 758.78 | 732.19 | 735.73 | 735.73 | 6 |
| Aug 27, 2024 | 737.50 | 744.60 | 723.32 | 742.82 | 742.82 | 19 |
| Aug 26, 2024 | 735.73 | 735.73 | 723.32 | 733.96 | 733.96 | 6 |
| Aug 23, 2024 | 723.32 | 735.73 | 723.32 | 723.32 | 723.32 | 10 |
| Aug 22, 2024 | 726.87 | 741.05 | 726.87 | 737.50 | 737.50 | 11 |
| Aug 21, 2024 | 718.00 | 739.28 | 718.00 | 726.87 | 726.87 | 8 |
| Aug 20, 2024 | 737.50 | 739.28 | 718.00 | 725.09 | 725.09 | 22 |
| Aug 19, 2024 | 732.19 | 742.82 | 716.23 | 728.64 | 728.64 | 2 |
| Aug 16, 2024 | 741.05 | 742.82 | 725.09 | 728.64 | 728.64 | 6 |
| Aug 14, 2024 | 728.64 | 749.91 | 723.32 | 726.87 | 726.87 | 7 |
| Aug 13, 2024 | 742.82 | 751.69 | 741.05 | 749.91 | 749.91 | 1 |
| Aug 12, 2024 | 716.23 | 755.23 | 716.23 | 739.28 | 739.28 | 9 |
| Aug 9, 2024 | 726.87 | 758.78 | 726.87 | 746.37 | 746.37 | 23 |
| Aug 8, 2024 | 744.60 | 744.60 | 726.87 | 726.87 | 726.87 | 5 |
| Aug 7, 2024 | 709.14 | 741.05 | 709.14 | 725.09 | 725.09 | 40 |
| Aug 6, 2024 | 776.51 | 776.51 | 691.41 | 703.82 | 703.82 | 60 |
| Aug 5, 2024 | 801.33 | 801.33 | 718.00 | 732.19 | 732.19 | 125 |
| Aug 2, 2024 | 843.88 | 843.88 | 806.65 | 806.65 | 806.65 | 11 |
| Aug 1, 2024 | 819.06 | 840.33 | 819.06 | 822.60 | 822.60 | 8 |
| Jul 31, 2024 | 847.42 | 847.42 | 815.51 | 819.06 | 819.06 | 19 |
| Jul 30, 2024 | 847.42 | 849.19 | 826.15 | 836.78 | 836.78 | 9 |
| Jul 29, 2024 | 810.19 | 845.65 | 808.42 | 824.37 | 824.37 | 32 |
| Jul 26, 2024 | 810.19 | 810.19 | 778.28 | 801.33 | 801.33 | 50 |
| Jul 25, 2024 | 778.28 | 810.19 | 762.32 | 799.55 | 799.55 | 96 |
| Jul 24, 2024 | 824.37 | 833.24 | 778.28 | 778.28 | 778.28 | 135 |
| Jul 23, 2024 | 806.65 | 868.70 | 806.65 | 820.83 | 820.83 | 169 |
| Jul 22, 2024 | 979.50 | 979.50 | 757.01 | 806.65 | 806.65 | 778 |
| Jul 19, 2024 | 1,187.81 | 1,187.81 | 1,081.44 | 1,081.44 | 1,081.44 | 139 |
| Jul 18, 2024 | 1,178.94 | 1,227.70 | 1,147.92 | 1,156.78 | 1,156.78 | 130 |
| Jul 17, 2024 | 1,201.10 | 1,232.13 | 1,134.62 | 1,178.94 | 1,178.94 | 127 |
| Jul 16, 2024 | 1,218.83 | 1,240.99 | 1,192.24 | 1,192.24 | 1,192.24 | 147 |
| Jul 15, 2024 | 1,174.51 | 1,280.88 | 1,143.49 | 1,232.13 | 1,232.13 | 272 |
| Jul 12, 2024 | 1,187.81 | 1,201.10 | 1,134.62 | 1,134.62 | 1,134.62 | 194 |
| Jul 11, 2024 | 1,285.31 | 1,320.77 | 1,170.08 | 1,227.70 | 1,227.70 | 299 |
| Jul 10, 2024 | 1,063.71 | 1,329.64 | 1,063.71 | 1,267.59 | 1,267.59 | 534 |
| Jul 9, 2024 | 1,001.66 | 1,063.71 | 1,001.66 | 1,063.71 | 1,063.71 | 73 |
| Jul 8, 2024 | 975.07 | 1,019.39 | 975.07 | 983.93 | 983.93 | 35 |
| Jul 5, 2024 | 992.79 | 992.79 | 970.63 | 983.93 | 983.93 | 9 |
| Jul 4, 2024 | 979.50 | 992.79 | 975.07 | 992.79 | 992.79 | 30 |
| Jul 3, 2024 | 988.36 | 988.36 | 975.07 | 979.50 | 979.50 | - |
| Jul 2, 2024 | 988.36 | 988.36 | 961.77 | 975.07 | 975.07 | 7 |
| Jul 1, 2024 | 979.50 | 979.50 | 979.50 | 979.50 | 979.50 | 2 |
| Jun 28, 2024 | 988.36 | 992.79 | 983.93 | 992.79 | 992.79 | 4 |
| Jun 27, 2024 | 988.36 | 988.36 | 988.36 | 988.36 | 988.36 | - |
| Jun 26, 2024 | 966.20 | 997.23 | 926.31 | 988.36 | 988.36 | 15 |
| Jun 25, 2024 | 975.07 | 975.07 | 966.20 | 966.20 | 966.20 | 2 |
| Jun 21, 2024 | 975.07 | 997.23 | 966.20 | 970.63 | 970.63 | 5 |
| Jun 20, 2024 | 944.04 | 992.79 | 944.04 | 961.77 | 961.77 | 1 |
| Jun 19, 2024 | 957.34 | 957.34 | 957.34 | 961.77 | 961.77 | 1 |
| Jun 18, 2024 | 961.77 | 983.93 | 957.34 | 961.77 | 961.77 | 2 |
| Jun 17, 2024 | 966.20 | 988.36 | 944.04 | 961.77 | 961.77 | 4 |
| Jun 14, 2024 | 1,001.66 | 1,001.66 | 966.20 | 970.63 | 970.63 | 7 |
| Jun 13, 2024 | 1,001.66 | 1,001.66 | 1,001.66 | 1,001.66 | 1,001.66 | - |
| Jun 12, 2024 | 1,001.66 | 1,001.66 | 1,001.66 | 1,001.66 | 1,001.66 | - |
| Jun 11, 2024 | 1,001.66 | 1,001.66 | 1,001.66 | 1,001.66 | 1,001.66 | - |
| Jun 10, 2024 | 1,001.66 | 1,001.66 | 1,001.66 | 1,001.66 | 1,001.66 | - |
| Jun 7, 2024 | 997.23 | 1,001.66 | 997.23 | 1,001.66 | 1,001.66 | 2 |
| Jun 6, 2024 | 1,001.66 | 1,001.66 | 1,001.66 | 1,001.66 | 1,001.66 | - |
| Jun 5, 2024 | 1,001.66 | 1,001.66 | 1,001.66 | 1,001.66 | 1,001.66 | - |
| Jun 4, 2024 | 992.79 | 992.79 | 983.93 | 1,001.66 | 1,001.66 | - |
| Jun 3, 2024 | 992.79 | 1,006.09 | 979.50 | 1,001.66 | 1,001.66 | 14 |
| May 31, 2024 | 1,010.52 | 1,010.52 | 1,010.52 | 1,010.52 | 1,010.52 | - |
| May 30, 2024 | 979.50 | 1,010.52 | 979.50 | 1,010.52 | 1,010.52 | 2 |
| May 29, 2024 | 1,014.96 | 1,014.96 | 1,014.96 | 1,006.09 | 1,006.09 | - |
| May 28, 2024 | 1,001.66 | 1,001.66 | 1,001.66 | 1,006.09 | 1,006.09 | - |
| May 27, 2024 | 975.07 | 1,006.09 | 975.07 | 1,006.09 | 1,006.09 | 5 |
| May 24, 2024 | 970.63 | 992.79 | 970.63 | 997.23 | 997.23 | - |
| May 23, 2024 | 979.50 | 997.23 | 970.63 | 997.23 | 997.23 | 2 |
| May 22, 2024 | 1,001.66 | 1,001.66 | 970.63 | 992.79 | 992.79 | 3 |
| May 21, 2024 | 975.07 | 975.07 | 970.63 | 970.63 | 970.63 | - |
| May 20, 2024 | 983.93 | 983.93 | 961.77 | 970.63 | 970.63 | 7 |
| May 17, 2024 | 1,006.09 | 1,006.09 | 957.34 | 961.77 | 961.77 | 12 |
| May 16, 2024 | 1,006.09 | 1,014.96 | 975.07 | 975.07 | 975.07 | 8 |
| May 15, 2024 | 983.93 | 1,010.52 | 966.20 | 975.07 | 975.07 | 15 |
| May 14, 2024 | 975.07 | 997.23 | 966.20 | 966.20 | 966.20 | 1 |
| May 13, 2024 | 1,019.39 | 1,019.39 | 957.34 | 997.23 | 997.23 | 3 |
| May 10, 2024 | 1,023.82 | 1,023.82 | 966.20 | 1,001.66 | 1,001.66 | 3 |
| May 9, 2024 | 1,001.66 | 1,010.52 | 992.79 | 1,010.52 | 1,010.52 | 4 |
| May 8, 2024 | 1,010.52 | 1,010.52 | 1,010.52 | 1,010.52 | 1,010.52 | 2 |
| May 2, 2024 | 1,006.09 | 1,032.68 | 1,006.09 | 1,006.09 | 1,006.09 | 39 |
| Apr 30, 2024 | 997.23 | 997.23 | 983.93 | 983.93 | 983.93 | - |
| Apr 29, 2024 | 1,001.66 | 1,001.66 | 975.07 | 983.93 | 983.93 | - |
| Apr 26, 2024 | 1,001.66 | 1,001.66 | 970.63 | 983.93 | 983.93 | 3 |
| Apr 25, 2024 | 979.50 | 979.50 | 979.50 | 979.50 | 979.50 | 3 |
| Apr 24, 2024 | 1,010.52 | 1,010.52 | 979.50 | 997.23 | 997.23 | 1 |
| Apr 23, 2024 | 979.50 | 1,010.52 | 979.50 | 1,001.66 | 1,001.66 | 2 |
| Apr 22, 2024 | 961.77 | 1,001.66 | 961.77 | 988.36 | 988.36 | 11 |
| Apr 19, 2024 | 966.20 | 975.07 | 957.34 | 975.07 | 975.07 | 3 |
| Apr 18, 2024 | 961.77 | 997.23 | 961.77 | 966.20 | 966.20 | 1 |
| Apr 17, 2024 | 957.34 | 961.77 | 957.34 | 957.34 | 957.34 | 3 |
| Apr 16, 2024 | 961.77 | 966.20 | 948.47 | 957.34 | 957.34 | 1 |
| Apr 15, 2024 | 975.07 | 983.93 | 957.34 | 966.20 | 966.20 | 6 |
| Apr 12, 2024 | 992.79 | 992.79 | 979.50 | 983.93 | 983.93 | 2 |
| Apr 11, 2024 | 988.36 | 988.36 | 988.36 | 1,010.52 | 1,010.52 | - |
| Apr 10, 2024 | 1,001.66 | 1,019.39 | 988.36 | 1,010.52 | 1,010.52 | 4 |
| Apr 9, 2024 | 1,001.66 | 1,010.52 | 1,001.66 | 1,006.09 | 1,006.09 | 1 |
| Apr 8, 2024 | 979.50 | 988.36 | 979.50 | 1,006.09 | 1,006.09 | 1 |
| Apr 5, 2024 | 1,006.09 | 1,006.09 | 1,006.09 | 1,006.09 | 1,006.09 | - |
| Apr 4, 2024 | 992.79 | 1,014.96 | 992.79 | 1,006.09 | 1,006.09 | 14 |
| Apr 3, 2024 | 1,001.66 | 1,014.96 | 975.07 | 992.79 | 992.79 | 30 |
| Apr 2, 2024 | 970.63 | 975.07 | 970.63 | 970.63 | 970.63 | 1 |
| Mar 28, 2024 | 979.50 | 1,006.09 | 948.47 | 970.63 | 970.63 | 7 |
| Mar 27, 2024 | 983.93 | 1,001.66 | 979.50 | 1,006.09 | 1,006.09 | - |
| Mar 26, 2024 | 983.93 | 1,006.09 | 979.50 | 1,006.09 | 1,006.09 | 3 |
| Mar 22, 2024 | 988.36 | 988.36 | 988.36 | 988.36 | 988.36 | - |
| Mar 21, 2024 | 1,001.66 | 1,001.66 | 992.79 | 992.79 | 992.79 | - |
| Mar 20, 2024 | 992.79 | 992.79 | 992.79 | 992.79 | 992.79 | 6 |
| Mar 19, 2024 | 975.07 | 975.07 | 975.07 | 992.79 | 992.79 | - |
| Mar 15, 2024 | 997.23 | 1,001.66 | 992.79 | 992.79 | 992.79 | 5 |
| Mar 14, 2024 | 988.36 | 992.79 | 979.50 | 992.79 | 992.79 | 13 |
| Mar 13, 2024 | 983.93 | 988.36 | 983.93 | 988.36 | 988.36 | 1 |
| Mar 12, 2024 | 961.77 | 992.79 | 961.77 | 975.07 | 975.07 | 3 |
| Mar 11, 2024 | 997.23 | 997.23 | 997.23 | 997.23 | 997.23 | 10 |
| Mar 8, 2024 | 957.34 | 1,001.66 | 957.34 | 1,001.66 | 1,001.66 | 4 |
| Mar 7, 2024 | 983.93 | 988.36 | 975.07 | 975.07 | 975.07 | 1 |
| Mar 6, 2024 | 961.77 | 992.79 | 957.34 | 988.36 | 988.36 | 28 |
| Mar 5, 2024 | 961.77 | 970.63 | 961.77 | 966.20 | 966.20 | 1 |
| Mar 4, 2024 | 970.63 | 983.93 | 961.77 | 961.77 | 961.77 | 6 |
| Mar 1, 2024 | 952.91 | 975.07 | 952.91 | 966.20 | 966.20 | 1 |
| Feb 29, 2024 | 975.07 | 975.07 | 957.34 | 957.34 | 957.34 | 8 |
| Feb 28, 2024 | 957.34 | 979.50 | 948.47 | 970.63 | 970.63 | 12 |
| Feb 27, 2024 | 983.93 | 988.36 | 966.20 | 970.63 | 970.63 | 6 |
| Feb 26, 2024 | 1,001.66 | 1,006.09 | 957.34 | 979.50 | 979.50 | 28 |
| Feb 23, 2024 | 979.50 | 1,001.66 | 948.47 | 1,001.66 | 1,001.66 | 15 |
| Feb 22, 2024 | 975.07 | 988.36 | 975.07 | 988.36 | 988.36 | 6 |
| Feb 21, 2024 | 983.93 | 983.93 | 983.93 | 983.93 | 983.93 | 1 |
| Feb 20, 2024 | 992.79 | 992.79 | 979.50 | 983.93 | 983.93 | 8 |
| Feb 19, 2024 | 988.36 | 992.79 | 975.07 | 992.79 | 992.79 | 2 |
| Feb 16, 2024 | 992.79 | 992.79 | 966.20 | 970.63 | 970.63 | 12 |
| Feb 15, 2024 | 1,006.09 | 1,006.09 | 979.50 | 979.50 | 979.50 | 5 |
| Feb 14, 2024 | 975.07 | 1,001.66 | 975.07 | 983.93 | 983.93 | 11 |
| Feb 13, 2024 | 966.20 | 1,010.52 | 966.20 | 988.36 | 988.36 | 7 |
| Feb 12, 2024 | 1,028.25 | 1,028.25 | 988.36 | 997.23 | 997.23 | 1 |
| Feb 9, 2024 | 1,010.52 | 1,010.52 | 988.36 | 997.23 | 997.23 | 4 |
| Feb 8, 2024 | 1,006.09 | 1,010.52 | 983.93 | 1,010.52 | 1,010.52 | 10 |
| Feb 7, 2024 | 992.79 | 1,014.96 | 983.93 | 988.36 | 988.36 | 2 |
| Feb 6, 2024 | 1,006.09 | 1,019.39 | 983.93 | 1,019.39 | 1,019.39 | 4 |
| Feb 5, 2024 | 1,006.09 | 1,019.39 | 979.50 | 1,006.09 | 1,006.09 | 9 |
| Feb 2, 2024 | 1,001.66 | 1,006.09 | 961.77 | 1,006.09 | 1,006.09 | 46 |
| Feb 1, 2024 | 997.23 | 1,006.09 | 975.07 | 979.50 | 979.50 | 2 |
| Jan 31, 2024 | 992.79 | 997.23 | 975.07 | 979.50 | 979.50 | 3 |
| Jan 30, 2024 | 992.79 | 992.79 | 966.20 | 975.07 | 975.07 | 6 |
| Jan 29, 2024 | 975.07 | 1,006.09 | 975.07 | 975.07 | 975.07 | 10 |
| Jan 26, 2024 | 1,010.52 | 1,010.52 | 970.63 | 992.79 | 992.79 | 8 |
| Jan 25, 2024 | 997.23 | 1,006.09 | 975.07 | 1,001.66 | 1,001.66 | 10 |
| Jan 24, 2024 | 979.50 | 1,014.96 | 975.07 | 1,006.09 | 1,006.09 | 14 |
| Jan 23, 2024 | 1,001.66 | 1,010.52 | 975.07 | 979.50 | 979.50 | 5 |
| Jan 22, 2024 | 1,023.82 | 1,023.82 | 975.07 | 992.79 | 992.79 | 19 |
| Jan 19, 2024 | 1,032.68 | 1,032.68 | 1,019.39 | 1,001.66 | 1,001.66 | - |
| Jan 18, 2024 | 1,019.39 | 1,032.68 | 997.23 | 1,001.66 | 1,001.66 | 13 |
| Jan 17, 2024 | 1,028.25 | 1,041.55 | 1,028.25 | 1,028.25 | 1,028.25 | 3 |
| Jan 16, 2024 | 1,006.09 | 1,037.12 | 997.23 | 1,023.82 | 1,023.82 | 3 |
| Jan 15, 2024 | 1,023.82 | 1,023.82 | 1,019.39 | 1,019.39 | 1,019.39 | 2 |
| Jan 12, 2024 | 1,050.41 | 1,050.41 | 1,028.25 | 1,032.68 | 1,032.68 | 2 |
| Jan 11, 2024 | 1,054.84 | 1,063.71 | 1,023.82 | 1,032.68 | 1,032.68 | 12 |
| Jan 10, 2024 | 1,045.98 | 1,045.98 | 1,032.68 | 1,032.68 | 1,032.68 | 3 |
| Jan 9, 2024 | 1,054.84 | 1,054.84 | 1,023.82 | 1,054.84 | 1,054.84 | 7 |
| Jan 8, 2024 | 1,045.98 | 1,045.98 | 1,030.02 | 1,045.98 | 1,045.98 | 5 |
| Jan 5, 2024 | 1,063.71 | 1,063.71 | 1,037.12 | 1,044.21 | 1,044.21 | 16 |
| Jan 4, 2024 | 1,054.84 | 1,061.94 | 1,054.84 | 1,060.16 | 1,060.16 | - |
| Jan 3, 2024 | 1,044.21 | 1,063.71 | 1,017.61 | 1,060.16 | 1,060.16 | 17 |
| Jan 2, 2024 | 1,014.07 | 1,051.30 | 1,010.52 | 1,031.80 | 1,031.80 | 9 |
| Dec 29, 2023 | 1,012.30 | 1,028.25 | 985.70 | 1,012.30 | 1,012.30 | 26 |
| Dec 28, 2023 | 1,058.39 | 1,058.39 | 1,006.98 | 1,012.30 | 1,012.30 | 13 |
| Dec 27, 2023 | 1,058.39 | 1,058.39 | 1,038.89 | 1,051.30 | 1,051.30 | 12 |
| Dec 22, 2023 | 1,058.39 | 1,058.39 | 1,031.80 | 1,045.98 | 1,045.98 | 4 |
| Dec 21, 2023 | 1,045.98 | 1,045.98 | 1,021.16 | 1,037.12 | 1,037.12 | 9 |
| Dec 20, 2023 | 1,054.84 | 1,061.94 | 1,037.12 | 1,060.16 | 1,060.16 | 6 |
| Dec 19, 2023 | 1,053.07 | 1,063.71 | 1,047.75 | 1,054.84 | 1,054.84 | 27 |
| Dec 18, 2023 | 1,026.48 | 1,060.16 | 1,026.48 | 1,060.16 | 1,060.16 | 39 |
| Dec 15, 2023 | 1,054.84 | 1,054.84 | 1,021.16 | 1,021.16 | 1,021.16 | 16 |
| Dec 14, 2023 | 1,017.61 | 1,045.98 | 1,017.61 | 1,035.34 | 1,035.34 | 31 |
| Dec 13, 2023 | 969.75 | 1,031.80 | 955.56 | 1,017.61 | 1,017.61 | 30 |
| Dec 12, 2023 | 941.38 | 983.93 | 923.65 | 983.93 | 983.93 | 19 |
| Dec 11, 2023 | 952.02 | 955.56 | 928.97 | 932.52 | 932.52 | 16 |
| Dec 8, 2023 | 939.61 | 952.02 | 930.74 | 939.61 | 939.61 | 15 |
| Dec 7, 2023 | 960.88 | 960.88 | 928.97 | 943.15 | 943.15 | 28 |
| Dec 6, 2023 | 955.56 | 969.75 | 937.84 | 937.84 | 937.84 | 17 |
| Dec 5, 2023 | 946.70 | 983.93 | 946.70 | 950.25 | 950.25 | 25 |
| Dec 4, 2023 | 975.07 | 992.79 | 955.56 | 966.20 | 966.20 | 17 |
| Dec 1, 2023 | 975.07 | 1,001.66 | 966.20 | 989.25 | 989.25 | 27 |
| Nov 30, 2023 | 999.89 | 1,028.25 | 992.79 | 992.79 | 992.79 | 54 |
| Nov 29, 2023 | 1,017.61 | 1,017.61 | 992.79 | 999.89 | 999.89 | 13 |
| Nov 28, 2023 | 1,037.12 | 1,037.12 | 1,014.07 | 1,017.61 | 1,017.61 | 7 |
| Nov 27, 2023 | 1,056.62 | 1,056.62 | 1,033.57 | 1,049.53 | 1,049.53 | 5 |
| Nov 24, 2023 | 1,088.53 | 1,088.53 | 1,056.62 | 1,056.62 | 1,056.62 | 2 |
| Nov 23, 2023 | 1,102.71 | 1,102.71 | 1,063.71 | 1,063.71 | 1,063.71 | 13 |
| Nov 22, 2023 | 1,090.30 | 1,116.89 | 1,090.30 | 1,100.94 | 1,100.94 | 2 |
| Nov 21, 2023 | 1,054.84 | 1,099.17 | 1,037.12 | 1,097.39 | 1,097.39 | 17 |
| Nov 20, 2023 | 1,019.39 | 1,063.71 | 1,012.30 | 1,056.62 | 1,056.62 | 26 |
| Nov 17, 2023 | 1,024.71 | 1,035.34 | 1,019.39 | 1,019.39 | 1,019.39 | 4 |
| Nov 16, 2023 | 1,035.34 | 1,035.34 | 1,010.52 | 1,017.61 | 1,017.61 | 5 |
| Nov 15, 2023 | 1,037.12 | 1,037.12 | 1,006.98 | 1,012.30 | 1,012.30 | 2 |
| Nov 14, 2023 | 1,010.52 | 1,035.34 | 998.11 | 1,017.61 | 1,017.61 | 15 |
| Nov 13, 2023 | 1,012.30 | 1,037.12 | 1,012.30 | 1,037.12 | 1,037.12 | 5 |
| Nov 10, 2023 | 1,024.71 | 1,058.39 | 1,010.52 | 1,012.30 | 1,012.30 | 4 |
| Nov 9, 2023 | 1,003.43 | 1,063.71 | 1,003.43 | 1,063.71 | 1,063.71 | 10 |
| Nov 8, 2023 | 973.29 | 1,005.20 | 973.29 | 1,003.43 | 1,003.43 | 7 |
| Nov 7, 2023 | 985.70 | 1,044.21 | 957.34 | 987.48 | 987.48 | 35 |
| Nov 6, 2023 | 983.93 | 991.02 | 980.38 | 985.70 | 985.70 | 4 |
| Nov 3, 2023 | 983.93 | 996.34 | 980.38 | 983.93 | 983.93 | 1 |
| Nov 2, 2023 | 983.93 | 1,001.66 | 983.93 | 987.48 | 987.48 | 3 |
| Nov 1, 2023 | 989.25 | 989.25 | 982.16 | 978.61 | 978.61 | - |
| Oct 31, 2023 | 960.88 | 978.61 | 959.11 | 978.61 | 978.61 | - |
| Oct 30, 2023 | 936.06 | 982.16 | 936.06 | 978.61 | 978.61 | 5 |
| Oct 27, 2023 | 964.43 | 994.57 | 964.43 | 976.84 | 976.84 | 16 |
| Oct 26, 2023 | 980.38 | 1,010.52 | 976.84 | 989.25 | 989.25 | 3 |
| Oct 25, 2023 | 1,005.20 | 1,021.16 | 987.48 | 1,006.98 | 1,006.98 | 5 |
| Oct 24, 2023 | 982.16 | 1,015.84 | 982.16 | 1,003.43 | 1,003.43 | 2 |
| Oct 23, 2023 | 1,017.61 | 1,017.61 | 975.07 | 992.79 | 992.79 | 5 |
Related Tickers
0RCS.IL Alpha Services and Holdings S.A.
1.5200
+188.53%
BOCHGR.AT Bank of Cyprus Holdings Plc
4.2500
0.00%
ALPHA.AT Alpha Services and Holdings S.A.
1.5060
-1.54%
0RCR.IL National Bank of Greece S.A.
7.45
+168.13%
GTN.WA Getin Holding S.A.
0.6080
+0.83%
EUROB.AT Eurobank Ergasias Services and Holdings S.A.
2.0120
-2.24%
0RJN.IL Banco Comercial Português, S.A.
0.4287
-0.92%
0RR7.IL Unicaja Banco, S.A.
1.0880
+0.46%
LLOYl.XC
BAMIm.XC