NYSE - Nasdaq Real Time Price USD
TrueBlue, Inc. (TBI)
At close: October 23 at 4:00 PM EDT
After hours: October 23 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI241115C00007500 | 10/22/2024 7:22 PM | 7.5 | 0.50 | 0.35 | 0.85 | 0.00 | 0.00% | 1 | 19 | 69.53% |
| TBI241115C00010000 | 10/17/2024 1:39 PM | 10 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 9 | 87.11% |
| TBI241115C00012500 | 3/21/2024 7:44 PM | 12.5 | 2.00 | 0.70 | 1.40 | 0.00 | 0.00% | - | 6 | 294.14% |
| TBI241115C00015000 | 6/6/2024 4:00 PM | 15 | 0.35 | 0.00 | 1.10 | 0.00 | 0.00% | - | 2 | 263.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI241115P00007500 | 10/21/2024 4:56 PM | 7.5 | 0.40 | 0.25 | 0.60 | 0.00 | 0.00% | 10 | 11 | 64.84% |
| TBI241115P00010000 | 9/5/2024 6:41 PM | 10 | 2.30 | 2.30 | 3.60 | 0.00 | 0.00% | 1 | 1 | 169.92% |
Related Tickers
KELYB Kelly Services, Inc.
19.71
+1.83%
HSON Hudson Global, Inc.
15.35
+2.33%
KELYA Kelly Services, Inc.
19.69
0.00%
BBSI Barrett Business Services, Inc.
36.55
-0.11%
KFRC Kforce Inc.
54.35
+0.70%
ZIP ZipRecruiter, Inc.
9.29
-2.62%
HSII Heidrick & Struggles International, Inc.
39.04
+0.72%
KFY Korn Ferry
69.65
-0.34%
NSP Insperity, Inc.
87.24
+0.26%
BGSF BGSF, Inc.
8.08
-0.62%