CCC - CoinMarketCap USD

Telcoin USD (TEL-USD)

0.00

-0.00

(-0.83%)

As of 8:18 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 27, 2024	0.001449	0.001455	0.001437	0.001442	0.001442	1,014,529
Oct 26, 2024	0.001423	0.001466	0.001421	0.001449	0.001449	704,103
Oct 25, 2024	0.001558	0.001558	0.001418	0.001423	0.001423	435,895
Oct 24, 2024	0.001596	0.001632	0.001510	0.001558	0.001558	461,507
Oct 23, 2024	0.001610	0.001636	0.001591	0.001600	0.001600	708,004
Oct 22, 2024	0.001733	0.001733	0.001610	0.001610	0.001610	322,037
Oct 21, 2024	0.001749	0.001776	0.001664	0.001733	0.001733	803,216
Oct 20, 2024	0.001510	0.001775	0.001508	0.001749	0.001749	841,690
Oct 19, 2024	0.001491	0.001512	0.001471	0.001510	0.001510	330,233
Oct 18, 2024	0.001427	0.001503	0.001418	0.001491	0.001491	428,219
Oct 17, 2024	0.001460	0.001469	0.001412	0.001427	0.001427	270,526
Oct 16, 2024	0.001473	0.001494	0.001458	0.001460	0.001460	483,753
Oct 15, 2024	0.001502	0.001519	0.001445	0.001473	0.001473	503,128
Oct 14, 2024	0.001355	0.001544	0.001337	0.001502	0.001502	742,214
Oct 13, 2024	0.001434	0.001439	0.001329	0.001355	0.001355	597,486
Oct 12, 2024	0.001442	0.001482	0.001427	0.001434	0.001434	405,601
Oct 11, 2024	0.001377	0.001466	0.001377	0.001442	0.001442	584,036
Oct 10, 2024	0.001415	0.001415	0.001335	0.001377	0.001377	379,007
Oct 9, 2024	0.001451	0.001466	0.001400	0.001415	0.001415	347,355
Oct 8, 2024	0.001481	0.001486	0.001446	0.001451	0.001451	209,369
Oct 7, 2024	0.001543	0.001574	0.001475	0.001481	0.001481	409,955
Oct 6, 2024	0.001527	0.001559	0.001518	0.001543	0.001543	425,859
Oct 5, 2024	0.001606	0.001608	0.001522	0.001527	0.001527	307,893
Oct 4, 2024	0.001565	0.001623	0.001537	0.001606	0.001606	467,478
Oct 3, 2024	0.001561	0.001577	0.001517	0.001565	0.001565	445,347
Oct 2, 2024	0.001596	0.001665	0.001560	0.001561	0.001561	526,977
Oct 1, 2024	0.001716	0.001760	0.001552	0.001596	0.001596	829,561
Sep 30, 2024	0.001820	0.001824	0.001707	0.001716	0.001716	337,434
Sep 29, 2024	0.001750	0.001864	0.001722	0.001820	0.001820	556,335
Sep 28, 2024	0.001820	0.001828	0.001730	0.001750	0.001750	411,368
Sep 27, 2024	0.001824	0.001849	0.001773	0.001820	0.001820	637,351
Sep 26, 2024	0.001707	0.001884	0.001700	0.001824	0.001824	647,137
Sep 25, 2024	0.001912	0.001931	0.001695	0.001707	0.001707	713,565
Sep 24, 2024	0.001871	0.001943	0.001858	0.001912	0.001912	706,687
Sep 23, 2024	0.001748	0.001874	0.001737	0.001871	0.001871	577,516
Sep 22, 2024	0.001834	0.001841	0.001726	0.001748	0.001748	444,230
Sep 21, 2024	0.001737	0.001834	0.001724	0.001834	0.001834	458,926
Sep 20, 2024	0.001811	0.001947	0.001697	0.001737	0.001737	972,157
Sep 19, 2024	0.001635	0.001968	0.001620	0.001811	0.001811	1,550,933
Sep 18, 2024	0.001605	0.001670	0.001576	0.001635	0.001635	673,345
Sep 17, 2024	0.001466	0.001666	0.001459	0.001605	0.001605	630,636
Sep 16, 2024	0.001554	0.001554	0.001448	0.001466	0.001466	602,508
Sep 15, 2024	0.001639	0.001707	0.001553	0.001554	0.001554	819,711
Sep 14, 2024	0.001455	0.001645	0.001445	0.001639	0.001639	1,145,598
Sep 13, 2024	0.001224	0.001455	0.001205	0.001455	0.001455	793,153
Sep 12, 2024	0.001205	0.001243	0.001203	0.001224	0.001224	382,405
Sep 11, 2024	0.001228	0.001238	0.001193	0.001205	0.001205	457,398
Sep 10, 2024	0.001306	0.001307	0.001206	0.001228	0.001228	667,412
Sep 9, 2024	0.001259	0.001306	0.001233	0.001306	0.001306	454,537
Sep 8, 2024	0.001232	0.001272	0.001222	0.001259	0.001259	480,110
Sep 7, 2024	0.001291	0.001299	0.001216	0.001232	0.001232	574,262
Sep 6, 2024	0.001308	0.001321	0.001265	0.001291	0.001291	596,927
Sep 5, 2024	0.001400	0.001421	0.001304	0.001308	0.001308	422,102
Sep 4, 2024	0.001364	0.001426	0.001317	0.001400	0.001400	592,598
Sep 3, 2024	0.001458	0.001458	0.001363	0.001365	0.001365	282,873
Sep 2, 2024	0.001448	0.001469	0.001444	0.001458	0.001458	230,887
Sep 1, 2024	0.001481	0.001483	0.001446	0.001448	0.001448	185,413
Aug 31, 2024	0.001456	0.001507	0.001444	0.001481	0.001481	287,180
Aug 30, 2024	0.001432	0.001486	0.001431	0.001456	0.001456	347,469
Aug 29, 2024	0.001474	0.001502	0.001427	0.001432	0.001432	285,414
Aug 28, 2024	0.001445	0.001547	0.001418	0.001474	0.001474	484,220
Aug 27, 2024	0.001537	0.001561	0.001396	0.001445	0.001445	465,322
Aug 26, 2024	0.001647	0.001668	0.001515	0.001537	0.001537	765,285
Aug 25, 2024	0.001666	0.001668	0.001559	0.001647	0.001647	547,699
Aug 24, 2024	0.001653	0.001689	0.001653	0.001666	0.001666	521,257
Aug 23, 2024	0.001667	0.001732	0.001626	0.001653	0.001653	640,363
Aug 22, 2024	0.001529	0.001675	0.001519	0.001667	0.001667	581,461
Aug 21, 2024	0.001502	0.001532	0.001440	0.001529	0.001529	509,875
Aug 20, 2024	0.001514	0.001561	0.001481	0.001502	0.001502	471,054
Aug 19, 2024	0.001555	0.001558	0.001499	0.001514	0.001514	378,294
Aug 18, 2024	0.001571	0.001601	0.001555	0.001555	0.001555	266,445
Aug 17, 2024	0.001574	0.001592	0.001558	0.001571	0.001571	355,959
Aug 16, 2024	0.001602	0.001645	0.001555	0.001574	0.001574	451,914
Aug 15, 2024	0.001660	0.001699	0.001583	0.001602	0.001602	468,163
Aug 14, 2024	0.001645	0.001731	0.001633	0.001660	0.001660	561,919
Aug 13, 2024	0.001619	0.001650	0.001563	0.001645	0.001645	501,473
Aug 12, 2024	0.001576	0.001641	0.001563	0.001619	0.001619	385,770
Aug 11, 2024	0.001648	0.001665	0.001569	0.001576	0.001576	347,709
Aug 10, 2024	0.001630	0.001660	0.001623	0.001648	0.001648	352,820
Aug 9, 2024	0.001750	0.001752	0.001610	0.001630	0.001630	615,410
Aug 8, 2024	0.001551	0.001769	0.001547	0.001750	0.001750	696,414
Aug 7, 2024	0.001673	0.001688	0.001506	0.001551	0.001551	515,789
Aug 6, 2024	0.001667	0.001730	0.001657	0.001673	0.001673	484,409
Aug 5, 2024	0.001562	0.001667	0.001387	0.001667	0.001667	1,523,555
Aug 4, 2024	0.001603	0.001641	0.001510	0.001562	0.001562	577,512
Aug 3, 2024	0.001672	0.001734	0.001533	0.001603	0.001603	592,495
Aug 2, 2024	0.001828	0.001849	0.001653	0.001672	0.001672	717,558
Aug 1, 2024	0.001806	0.001840	0.001683	0.001828	0.001828	671,999
Jul 31, 2024	0.001838	0.001897	0.001793	0.001806	0.001806	602,138
Jul 30, 2024	0.001850	0.001850	0.001794	0.001838	0.001838	469,246
Jul 29, 2024	0.001868	0.001921	0.001817	0.001850	0.001850	430,580
Jul 28, 2024	0.001860	0.001873	0.001829	0.001868	0.001868	250,117
Jul 27, 2024	0.001876	0.001913	0.001839	0.001860	0.001860	353,531
Jul 26, 2024	0.001826	0.001916	0.001821	0.001876	0.001876	660,600
Jul 25, 2024	0.001882	0.001890	0.001783	0.001826	0.001826	600,663
Jul 24, 2024	0.001952	0.001968	0.001879	0.001882	0.001882	541,489
Jul 23, 2024	0.002096	0.002104	0.001901	0.001952	0.001952	789,123
Jul 22, 2024	0.002175	0.002179	0.002039	0.002096	0.002096	579,305
Jul 21, 2024	0.002083	0.002192	0.002077	0.002175	0.002175	669,767
Jul 20, 2024	0.002044	0.002088	0.001981	0.002083	0.002083	409,753
Jul 19, 2024	0.001947	0.002119	0.001911	0.002044	0.002044	640,061
Jul 18, 2024	0.002072	0.002074	0.001919	0.001945	0.001945	532,373
Jul 17, 2024	0.002122	0.002138	0.002064	0.002072	0.002072	456,145
Jul 16, 2024	0.002224	0.002226	0.002067	0.002122	0.002122	601,500
Jul 15, 2024	0.001982	0.002263	0.001978	0.002224	0.002224	870,354
Jul 14, 2024	0.002027	0.002047	0.001970	0.001982	0.001982	295,362
Jul 13, 2024	0.001938	0.002039	0.001938	0.002026	0.002026	460,329
Jul 12, 2024	0.001897	0.002040	0.001874	0.001939	0.001939	720,854
Jul 11, 2024	0.001884	0.001947	0.001883	0.001897	0.001897	562,708
Jul 10, 2024	0.001949	0.001954	0.001881	0.001883	0.001883	459,031
Jul 9, 2024	0.001886	0.001951	0.001871	0.001949	0.001949	533,698
Jul 8, 2024	0.001906	0.002003	0.001880	0.001886	0.001886	822,106
Jul 7, 2024	0.002012	0.002025	0.001893	0.001902	0.001902	913,576
Jul 6, 2024	0.002064	0.002177	0.002009	0.002012	0.002012	953,220
Jul 5, 2024	0.002103	0.002103	0.001886	0.002064	0.002064	1,019,569
Jul 4, 2024	0.002255	0.002267	0.002036	0.002105	0.002105	1,075,767
Jul 3, 2024	0.002406	0.002410	0.002217	0.002255	0.002255	914,519
Jul 2, 2024	0.002461	0.002470	0.002391	0.002407	0.002407	615,650
Jul 1, 2024	0.002551	0.002593	0.002458	0.002461	0.002461	860,765
Jun 30, 2024	0.002511	0.002555	0.002465	0.002551	0.002551	459,124
Jun 29, 2024	0.002473	0.002546	0.002471	0.002511	0.002511	407,531
Jun 28, 2024	0.002604	0.002607	0.002445	0.002473	0.002473	577,675
Jun 27, 2024	0.002551	0.002649	0.002549	0.002604	0.002604	559,980
Jun 26, 2024	0.002655	0.002730	0.002537	0.002551	0.002551	1,111,700
Jun 25, 2024	0.002576	0.002672	0.002492	0.002653	0.002653	1,153,630
Jun 24, 2024	0.002438	0.002576	0.002301	0.002576	0.002576	1,709,379
Jun 23, 2024	0.002329	0.002463	0.002319	0.002439	0.002439	736,691
Jun 22, 2024	0.002468	0.002473	0.002299	0.002329	0.002329	663,281
Jun 21, 2024	0.002280	0.002497	0.002179	0.002468	0.002468	2,294,501
Jun 20, 2024	0.002372	0.002391	0.002237	0.002280	0.002280	1,637,917
Jun 19, 2024	0.002358	0.002478	0.002343	0.002372	0.002372	1,393,294
Jun 18, 2024	0.002566	0.002569	0.002180	0.002358	0.002358	1,976,058
Jun 17, 2024	0.002763	0.002767	0.002518	0.002566	0.002566	1,122,407
Jun 16, 2024	0.002761	0.002808	0.002749	0.002763	0.002763	677,149
Jun 15, 2024	0.002745	0.002823	0.002714	0.002761	0.002761	992,048
Jun 14, 2024	0.002614	0.002933	0.002605	0.002745	0.002745	1,803,724
Jun 13, 2024	0.002647	0.002743	0.002612	0.002614	0.002614	1,005,339
Jun 12, 2024	0.002708	0.002754	0.002570	0.002647	0.002647	1,339,957
Jun 11, 2024	0.002847	0.002882	0.002638	0.002706	0.002706	1,327,932
Jun 10, 2024	0.002914	0.003013	0.002841	0.002847	0.002847	931,921
Jun 9, 2024	0.002908	0.002940	0.002861	0.002914	0.002914	587,508
Jun 8, 2024	0.003034	0.003128	0.002884	0.002908	0.002908	1,158,597
Jun 7, 2024	0.003285	0.003444	0.002987	0.003034	0.003034	1,880,810
Jun 6, 2024	0.003322	0.003322	0.003237	0.003285	0.003285	901,704
Jun 5, 2024	0.003239	0.003382	0.003154	0.003322	0.003322	1,411,214
Jun 4, 2024	0.002939	0.003261	0.002830	0.003239	0.003239	1,621,873
Jun 3, 2024	0.002996	0.003133	0.002891	0.002939	0.002939	2,132,671
Jun 2, 2024	0.003369	0.003369	0.002996	0.002996	0.002996	1,527,431
Jun 1, 2024	0.003346	0.003405	0.003322	0.003369	0.003369	691,733
May 31, 2024	0.003311	0.003414	0.003284	0.003347	0.003347	902,807
May 30, 2024	0.003384	0.003398	0.003283	0.003311	0.003311	795,652
May 29, 2024	0.003428	0.003464	0.003350	0.003384	0.003384	963,235
May 28, 2024	0.003540	0.003569	0.003402	0.003428	0.003428	1,341,687
May 27, 2024	0.003628	0.003651	0.003538	0.003540	0.003540	1,200,672
May 26, 2024	0.003689	0.003753	0.003613	0.003628	0.003628	869,428
May 25, 2024	0.003664	0.003752	0.003648	0.003689	0.003689	673,130
May 24, 2024	0.003729	0.003779	0.003599	0.003664	0.003664	852,541
May 23, 2024	0.003862	0.003866	0.003613	0.003729	0.003729	1,327,795
May 22, 2024	0.003905	0.003922	0.003815	0.003862	0.003862	1,341,654
May 21, 2024	0.004051	0.004116	0.003845	0.003905	0.003905	1,199,218
May 20, 2024	0.003784	0.004052	0.003729	0.004052	0.004052	1,776,764
May 19, 2024	0.004036	0.004061	0.003767	0.003784	0.003784	854,516
May 18, 2024	0.004096	0.004141	0.004009	0.004036	0.004036	1,209,516
May 17, 2024	0.003904	0.004261	0.003895	0.004096	0.004096	2,011,528
May 16, 2024	0.003914	0.004036	0.003848	0.003904	0.003904	1,457,813
May 15, 2024	0.003474	0.003985	0.003458	0.003914	0.003914	2,352,619
May 14, 2024	0.003626	0.003668	0.003436	0.003474	0.003474	1,786,713
May 13, 2024	0.003391	0.003744	0.003289	0.003626	0.003626	2,378,172
May 12, 2024	0.003372	0.003407	0.003354	0.003391	0.003391	379,091
May 11, 2024	0.003367	0.003469	0.003361	0.003372	0.003372	613,364
May 10, 2024	0.003581	0.003661	0.003349	0.003367	0.003367	1,555,993
May 9, 2024	0.003383	0.003582	0.003371	0.003580	0.003580	2,010,974
May 8, 2024	0.003535	0.003538	0.003310	0.003383	0.003383	1,748,479
May 7, 2024	0.003674	0.003674	0.003504	0.003535	0.003535	2,173,317
May 6, 2024	0.003378	0.003759	0.003323	0.003674	0.003674	2,037,049
May 5, 2024	0.003632	0.003636	0.003342	0.003378	0.003378	1,227,814
May 4, 2024	0.003612	0.003792	0.003605	0.003632	0.003632	1,537,055
May 3, 2024	0.003217	0.003684	0.003214	0.003612	0.003612	3,304,251
May 2, 2024	0.003000	0.003217	0.002941	0.003217	0.003217	1,451,421
May 1, 2024	0.002553	0.003000	0.002419	0.003000	0.003000	2,822,391
Apr 30, 2024	0.002781	0.002798	0.002510	0.002553	0.002553	1,205,036
Apr 29, 2024	0.002884	0.002920	0.002722	0.002781	0.002781	853,079
Apr 28, 2024	0.002929	0.002963	0.002878	0.002884	0.002884	723,610
Apr 27, 2024	0.002921	0.002957	0.002879	0.002929	0.002929	796,402
Apr 26, 2024	0.003063	0.003092	0.002902	0.002921	0.002921	1,098,167
Apr 25, 2024	0.002981	0.003086	0.002866	0.003063	0.003063	1,068,317
Apr 24, 2024	0.003086	0.003176	0.002966	0.002981	0.002981	1,433,056
Apr 23, 2024	0.003228	0.003265	0.003030	0.003086	0.003086	1,217,674
Apr 22, 2024	0.003264	0.003363	0.003153	0.003228	0.003228	1,346,633
Apr 21, 2024	0.003428	0.003428	0.003263	0.003264	0.003264	850,487
Apr 20, 2024	0.003047	0.003442	0.003012	0.003428	0.003428	1,089,758
Apr 19, 2024	0.003037	0.003163	0.002841	0.003047	0.003047	1,979,964
Apr 18, 2024	0.002932	0.003203	0.002880	0.003037	0.003037	1,590,990
Apr 17, 2024	0.003011	0.003070	0.002822	0.002932	0.002932	1,436,195
Apr 16, 2024	0.003087	0.003132	0.002920	0.003011	0.003011	1,396,772
Apr 15, 2024	0.003292	0.003345	0.003014	0.003087	0.003087	1,845,616
Apr 14, 2024	0.003268	0.003341	0.003136	0.003292	0.003292	1,719,476
Apr 13, 2024	0.003556	0.003574	0.002959	0.003269	0.003269	2,808,887
Apr 12, 2024	0.003872	0.003911	0.003383	0.003556	0.003556	2,309,938
Apr 11, 2024	0.004048	0.004063	0.003824	0.003872	0.003872	1,422,402
Apr 10, 2024	0.004155	0.004179	0.003895	0.004048	0.004048	1,906,239
Apr 9, 2024	0.003990	0.004470	0.003953	0.004155	0.004155	3,573,783
Apr 8, 2024	0.003702	0.004025	0.003611	0.003990	0.003990	2,354,583
Apr 7, 2024	0.003679	0.003737	0.003648	0.003702	0.003702	1,001,435
Apr 6, 2024	0.003770	0.003795	0.003656	0.003679	0.003679	1,112,106
Apr 5, 2024	0.003876	0.003878	0.003529	0.003770	0.003770	2,013,958
Apr 4, 2024	0.003564	0.003941	0.003561	0.003876	0.003876	2,005,837
Apr 3, 2024	0.003640	0.003677	0.003558	0.003564	0.003564	1,844,838
Apr 2, 2024	0.003911	0.003920	0.003303	0.003640	0.003640	3,380,429
Apr 1, 2024	0.004019	0.004128	0.003816	0.003911	0.003911	2,107,726
Mar 31, 2024	0.003987	0.004098	0.003960	0.004019	0.004019	1,677,022
Mar 30, 2024	0.004244	0.004290	0.003976	0.003987	0.003987	1,821,385
Mar 29, 2024	0.004006	0.004333	0.003872	0.004244	0.004244	2,868,425
Mar 28, 2024	0.003913	0.004091	0.003853	0.004006	0.004006	2,599,854
Mar 27, 2024	0.004141	0.004221	0.003864	0.003914	0.003914	4,244,073
Mar 26, 2024	0.004516	0.004767	0.003802	0.004141	0.004141	6,893,970
Mar 25, 2024	0.004263	0.004708	0.004098	0.004516	0.004516	3,348,367
Mar 24, 2024	0.004118	0.004425	0.004045	0.004263	0.004263	1,828,258
Mar 23, 2024	0.003820	0.004313	0.003795	0.004118	0.004118	2,113,768
Mar 22, 2024	0.004133	0.004143	0.003735	0.003820	0.003820	2,357,245
Mar 21, 2024	0.004436	0.004705	0.003947	0.004133	0.004133	3,414,461
Mar 20, 2024	0.003678	0.004428	0.003655	0.004428	0.004428	4,176,943
Mar 19, 2024	0.003871	0.004035	0.003149	0.003678	0.003678	6,460,864
Mar 18, 2024	0.004349	0.004526	0.003755	0.003871	0.003871	4,296,892
Mar 17, 2024	0.003993	0.004486	0.003720	0.004349	0.004349	6,393,549
Mar 16, 2024	0.004762	0.005219	0.003986	0.003993	0.003993	5,383,176
Mar 15, 2024	0.005096	0.005122	0.004471	0.004762	0.004762	5,976,457
Mar 14, 2024	0.005513	0.005686	0.004828	0.005096	0.005096	6,714,311
Mar 13, 2024	0.004852	0.005625	0.004849	0.005513	0.005513	7,570,614
Mar 12, 2024	0.004860	0.004893	0.004578	0.004852	0.004852	4,145,555
Mar 11, 2024	0.004238	0.004945	0.003931	0.004860	0.004860	7,295,819
Mar 10, 2024	0.004309	0.004457	0.003433	0.004238	0.004238	7,440,134
Mar 9, 2024	0.003866	0.004342	0.003863	0.004309	0.004309	5,791,062
Mar 8, 2024	0.003427	0.003989	0.003427	0.003866	0.003866	7,852,098
Mar 7, 2024	0.003022	0.003456	0.002959	0.003427	0.003427	4,352,657
Mar 6, 2024	0.003059	0.003094	0.002864	0.003022	0.003022	3,703,562
Mar 5, 2024	0.002587	0.003084	0.002528	0.003059	0.003059	9,111,126
Mar 4, 2024	0.002531	0.002641	0.002507	0.002587	0.002587	3,273,442
Mar 3, 2024	0.002050	0.002536	0.002043	0.002531	0.002531	3,978,423
Mar 2, 2024	0.001999	0.002056	0.001948	0.002052	0.002052	1,715,242
Mar 1, 2024	0.002050	0.002054	0.001980	0.001999	0.001999	1,437,536
Feb 29, 2024	0.001858	0.002063	0.001857	0.002050	0.002050	2,246,648
Feb 28, 2024	0.001821	0.001947	0.001776	0.001858	0.001858	1,629,016
Feb 27, 2024	0.001956	0.001975	0.001806	0.001821	0.001821	1,558,089
Feb 26, 2024	0.001795	0.001957	0.001671	0.001956	0.001956	2,079,908
Feb 25, 2024	0.001580	0.001795	0.001569	0.001795	0.001795	1,842,887
Feb 24, 2024	0.001393	0.001582	0.001393	0.001580	0.001580	1,197,322
Feb 23, 2024	0.001421	0.001424	0.001366	0.001393	0.001393	541,596
Feb 22, 2024	0.001371	0.001425	0.001343	0.001421	0.001421	873,094
Feb 21, 2024	0.001365	0.001379	0.001309	0.001371	0.001371	666,208
Feb 20, 2024	0.001379	0.001390	0.001322	0.001365	0.001365	711,770
Feb 19, 2024	0.001403	0.001431	0.001356	0.001379	0.001379	905,365
Feb 18, 2024	0.001379	0.001416	0.001371	0.001395	0.001395	446,299
Feb 17, 2024	0.001348	0.001393	0.001348	0.001379	0.001379	667,453
Feb 16, 2024	0.001421	0.001424	0.001313	0.001348	0.001348	933,781
Feb 15, 2024	0.001481	0.001499	0.001413	0.001421	0.001421	852,552
Feb 14, 2024	0.001436	0.001493	0.001433	0.001481	0.001481	848,858
Feb 13, 2024	0.001492	0.001508	0.001428	0.001435	0.001435	843,021
Feb 12, 2024	0.001471	0.001500	0.001382	0.001492	0.001492	888,886
Feb 11, 2024	0.001444	0.001516	0.001444	0.001471	0.001471	1,095,578
Feb 10, 2024	0.001378	0.001462	0.001373	0.001444	0.001444	747,649
Feb 9, 2024	0.001268	0.001382	0.001254	0.001378	0.001378	797,462
Feb 8, 2024	0.001212	0.001278	0.001206	0.001268	0.001268	488,083
Feb 7, 2024	0.001209	0.001212	0.001187	0.001212	0.001212	403,392
Feb 6, 2024	0.001252	0.001276	0.001186	0.001209	0.001209	683,384
Feb 5, 2024	0.001217	0.001258	0.001172	0.001252	0.001252	705,647
Feb 4, 2024	0.001161	0.001219	0.001148	0.001215	0.001215	554,276
Feb 3, 2024	0.001143	0.001167	0.001143	0.001161	0.001161	262,923
Feb 2, 2024	0.001172	0.001184	0.001138	0.001143	0.001143	375,687
Feb 1, 2024	0.001137	0.001185	0.001118	0.001172	0.001172	389,924
Jan 31, 2024	0.001176	0.001187	0.001134	0.001137	0.001137	398,369
Jan 30, 2024	0.001224	0.001224	0.001171	0.001175	0.001175	426,514
Jan 29, 2024	0.001201	0.001240	0.001189	0.001224	0.001224	330,478
Jan 28, 2024	0.001222	0.001244	0.001200	0.001201	0.001201	237,635
Jan 27, 2024	0.001210	0.001243	0.001199	0.001222	0.001222	340,715
Jan 26, 2024	0.001150	0.001235	0.001138	0.001210	0.001210	421,727
Jan 25, 2024	0.001171	0.001185	0.001139	0.001145	0.001145	396,799
Jan 24, 2024	0.001188	0.001206	0.001167	0.001171	0.001171	473,865
Jan 23, 2024	0.001214	0.001219	0.001142	0.001188	0.001188	504,781
Jan 22, 2024	0.001272	0.001272	0.001207	0.001214	0.001214	432,307
Jan 21, 2024	0.001242	0.001292	0.001232	0.001272	0.001272	451,332
Jan 20, 2024	0.001242	0.001248	0.001191	0.001242	0.001242	421,486
Jan 19, 2024	0.001257	0.001275	0.001202	0.001242	0.001242	419,705
Jan 18, 2024	0.001324	0.001331	0.001229	0.001257	0.001257	617,432
Jan 17, 2024	0.001325	0.001356	0.001292	0.001324	0.001324	1,078,868
Jan 16, 2024	0.001308	0.001333	0.001300	0.001325	0.001325	545,330
Jan 15, 2024	0.001326	0.001332	0.001300	0.001308	0.001308	437,013
Jan 14, 2024	0.001320	0.001377	0.001308	0.001326	0.001326	644,130
Jan 13, 2024	0.001335	0.001344	0.001316	0.001321	0.001321	476,481
Jan 12, 2024	0.001426	0.001426	0.001315	0.001336	0.001336	598,816
Jan 11, 2024	0.001392	0.001462	0.001380	0.001426	0.001426	1,079,756
Jan 10, 2024	0.001369	0.001429	0.001345	0.001392	0.001392	1,164,896
Jan 9, 2024	0.001472	0.001485	0.001329	0.001366	0.001366	1,685,428
Jan 8, 2024	0.001259	0.001478	0.001234	0.001471	0.001471	1,491,744
Jan 7, 2024	0.001342	0.001384	0.001257	0.001259	0.001259	523,348
Jan 6, 2024	0.001313	0.001380	0.001261	0.001341	0.001341	645,489
Jan 5, 2024	0.001315	0.001320	0.001252	0.001313	0.001313	526,920
Jan 4, 2024	0.001310	0.001353	0.001301	0.001315	0.001315	894,369
Jan 3, 2024	0.001396	0.001404	0.001263	0.001310	0.001310	920,174
Jan 2, 2024	0.001385	0.001447	0.001355	0.001395	0.001395	970,328
Jan 1, 2024	0.001293	0.001413	0.001292	0.001385	0.001385	978,843
Dec 31, 2023	0.001397	0.001402	0.001290	0.001292	0.001292	503,760
Dec 30, 2023	0.001350	0.001402	0.001323	0.001398	0.001398	823,232
Dec 29, 2023	0.001373	0.001434	0.001326	0.001350	0.001350	1,061,113
Dec 28, 2023	0.001454	0.001465	0.001330	0.001374	0.001374	2,241,770
Dec 27, 2023	0.001641	0.001664	0.001384	0.001455	0.001455	2,411,425
Dec 26, 2023	0.001390	0.001663	0.001273	0.001641	0.001641	9,314,969
Dec 25, 2023	0.002226	0.002362	0.000791	0.001390	0.001390	24,863,131
Dec 24, 2023	0.002272	0.002283	0.002198	0.002225	0.002225	1,268,109
Dec 23, 2023	0.002352	0.002354	0.002225	0.002273	0.002273	745,684
Dec 22, 2023	0.002309	0.002353	0.002295	0.002352	0.002352	664,259
Dec 21, 2023	0.002255	0.002317	0.002255	0.002309	0.002309	722,727
Dec 20, 2023	0.002169	0.002294	0.002156	0.002255	0.002255	758,918
Dec 19, 2023	0.002162	0.002290	0.002160	0.002169	0.002169	888,122
Dec 18, 2023	0.002102	0.002162	0.001990	0.002162	0.002162	949,908
Dec 17, 2023	0.002258	0.002268	0.002069	0.002102	0.002102	1,430,055
Dec 16, 2023	0.002374	0.002390	0.002256	0.002258	0.002258	789,371
Dec 15, 2023	0.002446	0.002455	0.002374	0.002374	0.002374	813,644
Dec 14, 2023	0.002499	0.002533	0.002447	0.002450	0.002450	1,130,155
Dec 13, 2023	0.002443	0.002513	0.002341	0.002499	0.002499	1,023,707
Dec 12, 2023	0.002443	0.002501	0.002427	0.002443	0.002443	864,711
Dec 11, 2023	0.002675	0.002679	0.002323	0.002443	0.002443	1,803,527
Dec 10, 2023	0.002562	0.002679	0.002501	0.002675	0.002675	1,182,892
Dec 9, 2023	0.002568	0.002666	0.002562	0.002563	0.002563	1,244,101
Dec 8, 2023	0.002404	0.002568	0.002400	0.002568	0.002568	880,889
Dec 7, 2023	0.002439	0.002498	0.002396	0.002404	0.002404	938,318
Dec 6, 2023	0.002525	0.002536	0.002438	0.002439	0.002439	794,841
Dec 5, 2023	0.002623	0.002656	0.002439	0.002525	0.002525	1,715,786
Dec 4, 2023	0.002457	0.002622	0.002455	0.002622	0.002622	1,852,395
Dec 3, 2023	0.002491	0.002494	0.002427	0.002457	0.002457	720,775
Dec 2, 2023	0.002442	0.002507	0.002439	0.002492	0.002492	626,735
Dec 1, 2023	0.002405	0.002450	0.002396	0.002442	0.002442	812,640
Nov 30, 2023	0.002409	0.002445	0.002395	0.002404	0.002404	834,543
Nov 29, 2023	0.002453	0.002501	0.002407	0.002408	0.002408	645,810
Nov 28, 2023	0.002415	0.002490	0.002367	0.002453	0.002453	709,668
Nov 27, 2023	0.002550	0.002562	0.002371	0.002415	0.002415	747,737
Nov 26, 2023	0.002582	0.002628	0.002542	0.002550	0.002550	818,363
Nov 25, 2023	0.002532	0.002581	0.002508	0.002581	0.002581	438,750
Nov 24, 2023	0.002583	0.002607	0.002516	0.002532	0.002532	869,701
Nov 23, 2023	0.002679	0.002705	0.002571	0.002582	0.002582	642,355
Nov 22, 2023	0.002381	0.002710	0.002378	0.002679	0.002679	1,289,534
Nov 21, 2023	0.002740	0.002749	0.002383	0.002383	0.002383	1,126,962
Nov 20, 2023	0.002753	0.002815	0.002720	0.002740	0.002740	1,331,141
Nov 19, 2023	0.002354	0.002757	0.002308	0.002752	0.002752	1,799,397
Nov 18, 2023	0.002462	0.002462	0.002303	0.002354	0.002354	601,904
Nov 17, 2023	0.002420	0.002487	0.002390	0.002459	0.002459	798,773
Nov 16, 2023	0.002648	0.002678	0.002412	0.002422	0.002422	1,323,457
Nov 15, 2023	0.002241	0.002648	0.002231	0.002648	0.002648	1,646,368
Nov 14, 2023	0.002137	0.002249	0.002107	0.002241	0.002241	1,552,335
Nov 13, 2023	0.002675	0.002711	0.002139	0.002139	0.002139	2,459,097
Nov 12, 2023	0.002614	0.002736	0.002583	0.002674	0.002674	901,573
Nov 11, 2023	0.002771	0.002779	0.002603	0.002612	0.002612	971,866
Nov 10, 2023	0.002611	0.002773	0.002609	0.002772	0.002772	1,420,072
Nov 9, 2023	0.002449	0.002664	0.002436	0.002613	0.002613	1,998,421
Nov 8, 2023	0.002300	0.002449	0.002268	0.002449	0.002449	816,262
Nov 7, 2023	0.002375	0.002378	0.002226	0.002300	0.002300	900,439
Nov 6, 2023	0.002248	0.002380	0.002225	0.002374	0.002374	956,675
Nov 5, 2023	0.002232	0.002254	0.002207	0.002248	0.002248	732,860
Nov 4, 2023	0.001838	0.002274	0.001835	0.002232	0.002232	1,955,821
Nov 3, 2023	0.001775	0.001845	0.001755	0.001838	0.001838	549,941
Nov 2, 2023	0.001842	0.001943	0.001771	0.001775	0.001775	1,135,233
Nov 1, 2023	0.001739	0.001945	0.001732	0.001842	0.001842	1,433,454
Oct 31, 2023	0.001474	0.001742	0.001470	0.001742	0.001742	1,717,948
Oct 30, 2023	0.001463	0.001490	0.001450	0.001474	0.001474	319,387
Oct 29, 2023	0.001462	0.001475	0.001442	0.001463	0.001463	356,357
Oct 28, 2023	0.001431	0.001473	0.001428	0.001462	0.001462	248,396
Oct 27, 2023	0.001523	0.001525	0.001429	0.001431	0.001431	475,305

BTC-USD Bitcoin USD

67,143.35

+0.26%

ETH-USD Ethereum USD

2,478.62

+0.55%

USDT-USD Tether USDt USD

1.00

-0.02%

BNB-USD BNB USD

584.56

+0.63%

SOL-USD Solana USD

173.78

+3.62%

USDC-USD USD Coin USD

1.00

+0.01%

XRP-USD XRP USD

0.51

+0.15%

STETH-USD Lido Staked ETH USD

2,477.72

+0.47%

DOGE-USD Dogecoin USD

0.14

+2.74%

WTRX-USD Wrapped TRON USD

0.17

+1.09%

TRX-USD TRON USD

0.17

+0.76%

TON11419-USD Toncoin USD

4.96

-0.61%

ADA-USD Cardano USD

0.33

+0.55%

WSTETH-USD Lido wstETH USD

2,929.53

+0.48%

AVAX-USD Avalanche USD

25.46

+0.09%

SHIB-USD Shiba Inu USD

0.00

+0.57%

WBTC-USD Wrapped Bitcoin USD

67,022.81

+0.15%

WETH-USD WETH USD

2,478.19

+0.50%

BCH-USD Bitcoin Cash USD

350.12

-0.84%

LINK-USD Chainlink USD

10.96

-1.37%

DOT-USD Polkadot USD

4.02

-0.17%

LEO-USD UNUS SED LEO USD

6.11

+1.98%

DAI-USD Dai USD

1.00

-0.00%

LTC-USD Litecoin USD

68.97

-0.13%

NEAR-USD NEAR Protocol USD

4.24

+0.22%

SUI20947-USD Sui USD

1.82

+1.92%

APT21794-USD Aptos USD

9.18

+0.24%

UNI7083-USD Uniswap USD

7.60

+0.79%

WEETH-USD Wrapped eETH USD

2,603.71

+0.43%

BTCB-USD Bitcoin BEP2 USD

67,080.98

+0.10%

EETH-USD ether.fi Staked ETH USD

2,473.61

+0.43%

WBETH-USD Wrapped Beacon ETH USD

2,609.61

+0.52%

PEPE24478-USD Pepe USD

0.00

+0.40%

TAO22974-USD Bittensor USD

505.16

-1.51%

ICP-USD Internet Computer USD

7.75

+0.55%

FET-USD Artificial Superintelligence Alliance USD

1.25

+0.77%

KAS-USD Kaspa USD

0.12

+1.07%

XMR-USD Monero USD

160.95

+1.81%

XLM-USD Stellar USD

0.09

-0.53%

ETC-USD Ethereum Classic USD

18.16

-1.17%

FDUSD-USD First Digital USD USD

1.00

-0.05%

USDE29470-USD Ethena USDe USD

1.00

-0.01%

STX4847-USD Stacks USD

1.69

+1.88%

POL28321-USD POL (ex-MATIC) USD

0.33

+0.52%

RENDER-USD Render USD

4.83

+0.89%

WIF-USD dogwifhat USD

2.38

+1.36%

JITOSOL-USD Jito Staked SOL USD

198.88

+3.34%

OKB-USD OKB USD

38.97

+0.85%

IMX10603-USD Immutable USD

1.33

-1.00%

AAVE-USD Aave USD

142.79

+1.44%

FIL-USD Filecoin USD

3.49

+0.93%

ARB11841-USD Arbitrum USD

0.51

+0.27%

OP-USD Optimism USD

1.58

-0.54%

CRO-USD Cronos USD

0.07

+0.82%

MNT27075-USD Mantle USD

0.58

+0.47%

INJ-USD Injective USD

18.45

-1.32%

HBAR-USD Hedera USD

0.05

+0.37%

FTM-USD Fantom USD

0.65

+1.60%

VET-USD VeChain USD

0.02

+1.15%

RUNE-USD THORChain USD

5.21

+3.17%

ATOM-USD Cosmos USD

4.36

-2.05%

BGB-USD Bitget Token USD

1.17

+0.60%

SUSDE-USD Ethena Staked USDe USD

1.11

+0.05%

BONK-USD Bonk USD

0.00

-0.87%

GRT6719-USD The Graph USD

0.15

-1.31%

SEI-USD Sei USD

0.38

+0.15%

POPCAT28782-USD Popcat (SOL) USD

1.44

-1.87%

JUP29210-USD Jupiter USD

1.01

+2.88%

RETH-USD Rocket Pool ETH USD

2,773.32

-0.22%

PYTH-USD Pyth Network USD

0.36

+5.10%

FLOKI-USD FLOKI USD

0.00

+0.02%

METH29035-USD Mantle Staked Ether USD

2,590.73

+0.49%

TIA22861-USD Celestia USD

5.36

+0.55%

HNT-USD Helium USD

6.86

-0.66%

WLD-USD Worldcoin USD

2.01

+0.97%

THETA-USD Theta Network USD

1.15

+0.31%

ZBU-USD Zeebu USD

4.28

-0.77%

FLZ-USD Fellaz USD

2.30

+0.22%

OM-USD MANTRA USD

1.28

-2.29%

KCS-USD KuCoin Token USD

8.89

+1.38%

WZEDX-USD Wrapped Zedxion USD

0.26

+0.39%

AR-USD Arweave USD

15.96

-3.48%

SOLVBTC-USD SolvBTC USD

67,041.95

+0.28%

ENA-USD Ethena USD

0.35

-1.00%

MKR-USD Maker USD

1,103.05

+1.40%

ALGO-USD Algorand USD

0.11

-0.06%

ONDO-USD Ondo USD

0.68

-1.17%

WBNB-USD Wrapped BNB USD

584.26

+0.61%

MSOL-USD Marinade Staked SOL USD

212.87

+3.24%

BRETT29743-USD Brett (Based) USD

0.09

+0.22%

LDO-USD Lido DAO USD

1.02

+1.33%

BEAM28298-USD Beam USD

0.02

-4.28%

BSV-USD Bitcoin SV USD

45.72

+0.32%

MEW30126-USD cat in a dogs world USD

0.01

-5.37%

USDCE-USD USD Coin Bridged USD

1.00

-0.00%

RAY-USD Raydium USD

3.28

+12.45%

MATIC-USD Polygon USD

0.33

+0.51%

JASMY-USD JasmyCoin USD

0.02

-0.13%

BTT-USD BitTorrent(New) USD

0.00

+0.15%

VBNB-USD Venus BNB USD

14.31

+0.64%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Telcoin USD (TEL-USD)

Related Tickers