CCC - CoinMarketCap USD
Telcoin USD (TEL-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 27, 2024 | 0.001449 | 0.001455 | 0.001437 | 0.001442 | 0.001442 | 1,014,529 |
Oct 26, 2024 | 0.001423 | 0.001466 | 0.001421 | 0.001449 | 0.001449 | 704,103 |
Oct 25, 2024 | 0.001558 | 0.001558 | 0.001418 | 0.001423 | 0.001423 | 435,895 |
Oct 24, 2024 | 0.001596 | 0.001632 | 0.001510 | 0.001558 | 0.001558 | 461,507 |
Oct 23, 2024 | 0.001610 | 0.001636 | 0.001591 | 0.001600 | 0.001600 | 708,004 |
Oct 22, 2024 | 0.001733 | 0.001733 | 0.001610 | 0.001610 | 0.001610 | 322,037 |
Oct 21, 2024 | 0.001749 | 0.001776 | 0.001664 | 0.001733 | 0.001733 | 803,216 |
Oct 20, 2024 | 0.001510 | 0.001775 | 0.001508 | 0.001749 | 0.001749 | 841,690 |
Oct 19, 2024 | 0.001491 | 0.001512 | 0.001471 | 0.001510 | 0.001510 | 330,233 |
Oct 18, 2024 | 0.001427 | 0.001503 | 0.001418 | 0.001491 | 0.001491 | 428,219 |
Oct 17, 2024 | 0.001460 | 0.001469 | 0.001412 | 0.001427 | 0.001427 | 270,526 |
Oct 16, 2024 | 0.001473 | 0.001494 | 0.001458 | 0.001460 | 0.001460 | 483,753 |
Oct 15, 2024 | 0.001502 | 0.001519 | 0.001445 | 0.001473 | 0.001473 | 503,128 |
Oct 14, 2024 | 0.001355 | 0.001544 | 0.001337 | 0.001502 | 0.001502 | 742,214 |
Oct 13, 2024 | 0.001434 | 0.001439 | 0.001329 | 0.001355 | 0.001355 | 597,486 |
Oct 12, 2024 | 0.001442 | 0.001482 | 0.001427 | 0.001434 | 0.001434 | 405,601 |
Oct 11, 2024 | 0.001377 | 0.001466 | 0.001377 | 0.001442 | 0.001442 | 584,036 |
Oct 10, 2024 | 0.001415 | 0.001415 | 0.001335 | 0.001377 | 0.001377 | 379,007 |
Oct 9, 2024 | 0.001451 | 0.001466 | 0.001400 | 0.001415 | 0.001415 | 347,355 |
Oct 8, 2024 | 0.001481 | 0.001486 | 0.001446 | 0.001451 | 0.001451 | 209,369 |
Oct 7, 2024 | 0.001543 | 0.001574 | 0.001475 | 0.001481 | 0.001481 | 409,955 |
Oct 6, 2024 | 0.001527 | 0.001559 | 0.001518 | 0.001543 | 0.001543 | 425,859 |
Oct 5, 2024 | 0.001606 | 0.001608 | 0.001522 | 0.001527 | 0.001527 | 307,893 |
Oct 4, 2024 | 0.001565 | 0.001623 | 0.001537 | 0.001606 | 0.001606 | 467,478 |
Oct 3, 2024 | 0.001561 | 0.001577 | 0.001517 | 0.001565 | 0.001565 | 445,347 |
Oct 2, 2024 | 0.001596 | 0.001665 | 0.001560 | 0.001561 | 0.001561 | 526,977 |
Oct 1, 2024 | 0.001716 | 0.001760 | 0.001552 | 0.001596 | 0.001596 | 829,561 |
Sep 30, 2024 | 0.001820 | 0.001824 | 0.001707 | 0.001716 | 0.001716 | 337,434 |
Sep 29, 2024 | 0.001750 | 0.001864 | 0.001722 | 0.001820 | 0.001820 | 556,335 |
Sep 28, 2024 | 0.001820 | 0.001828 | 0.001730 | 0.001750 | 0.001750 | 411,368 |
Sep 27, 2024 | 0.001824 | 0.001849 | 0.001773 | 0.001820 | 0.001820 | 637,351 |
Sep 26, 2024 | 0.001707 | 0.001884 | 0.001700 | 0.001824 | 0.001824 | 647,137 |
Sep 25, 2024 | 0.001912 | 0.001931 | 0.001695 | 0.001707 | 0.001707 | 713,565 |
Sep 24, 2024 | 0.001871 | 0.001943 | 0.001858 | 0.001912 | 0.001912 | 706,687 |
Sep 23, 2024 | 0.001748 | 0.001874 | 0.001737 | 0.001871 | 0.001871 | 577,516 |
Sep 22, 2024 | 0.001834 | 0.001841 | 0.001726 | 0.001748 | 0.001748 | 444,230 |
Sep 21, 2024 | 0.001737 | 0.001834 | 0.001724 | 0.001834 | 0.001834 | 458,926 |
Sep 20, 2024 | 0.001811 | 0.001947 | 0.001697 | 0.001737 | 0.001737 | 972,157 |
Sep 19, 2024 | 0.001635 | 0.001968 | 0.001620 | 0.001811 | 0.001811 | 1,550,933 |
Sep 18, 2024 | 0.001605 | 0.001670 | 0.001576 | 0.001635 | 0.001635 | 673,345 |
Sep 17, 2024 | 0.001466 | 0.001666 | 0.001459 | 0.001605 | 0.001605 | 630,636 |
Sep 16, 2024 | 0.001554 | 0.001554 | 0.001448 | 0.001466 | 0.001466 | 602,508 |
Sep 15, 2024 | 0.001639 | 0.001707 | 0.001553 | 0.001554 | 0.001554 | 819,711 |
Sep 14, 2024 | 0.001455 | 0.001645 | 0.001445 | 0.001639 | 0.001639 | 1,145,598 |
Sep 13, 2024 | 0.001224 | 0.001455 | 0.001205 | 0.001455 | 0.001455 | 793,153 |
Sep 12, 2024 | 0.001205 | 0.001243 | 0.001203 | 0.001224 | 0.001224 | 382,405 |
Sep 11, 2024 | 0.001228 | 0.001238 | 0.001193 | 0.001205 | 0.001205 | 457,398 |
Sep 10, 2024 | 0.001306 | 0.001307 | 0.001206 | 0.001228 | 0.001228 | 667,412 |
Sep 9, 2024 | 0.001259 | 0.001306 | 0.001233 | 0.001306 | 0.001306 | 454,537 |
Sep 8, 2024 | 0.001232 | 0.001272 | 0.001222 | 0.001259 | 0.001259 | 480,110 |
Sep 7, 2024 | 0.001291 | 0.001299 | 0.001216 | 0.001232 | 0.001232 | 574,262 |
Sep 6, 2024 | 0.001308 | 0.001321 | 0.001265 | 0.001291 | 0.001291 | 596,927 |
Sep 5, 2024 | 0.001400 | 0.001421 | 0.001304 | 0.001308 | 0.001308 | 422,102 |
Sep 4, 2024 | 0.001364 | 0.001426 | 0.001317 | 0.001400 | 0.001400 | 592,598 |
Sep 3, 2024 | 0.001458 | 0.001458 | 0.001363 | 0.001365 | 0.001365 | 282,873 |
Sep 2, 2024 | 0.001448 | 0.001469 | 0.001444 | 0.001458 | 0.001458 | 230,887 |
Sep 1, 2024 | 0.001481 | 0.001483 | 0.001446 | 0.001448 | 0.001448 | 185,413 |
Aug 31, 2024 | 0.001456 | 0.001507 | 0.001444 | 0.001481 | 0.001481 | 287,180 |
Aug 30, 2024 | 0.001432 | 0.001486 | 0.001431 | 0.001456 | 0.001456 | 347,469 |
Aug 29, 2024 | 0.001474 | 0.001502 | 0.001427 | 0.001432 | 0.001432 | 285,414 |
Aug 28, 2024 | 0.001445 | 0.001547 | 0.001418 | 0.001474 | 0.001474 | 484,220 |
Aug 27, 2024 | 0.001537 | 0.001561 | 0.001396 | 0.001445 | 0.001445 | 465,322 |
Aug 26, 2024 | 0.001647 | 0.001668 | 0.001515 | 0.001537 | 0.001537 | 765,285 |
Aug 25, 2024 | 0.001666 | 0.001668 | 0.001559 | 0.001647 | 0.001647 | 547,699 |
Aug 24, 2024 | 0.001653 | 0.001689 | 0.001653 | 0.001666 | 0.001666 | 521,257 |
Aug 23, 2024 | 0.001667 | 0.001732 | 0.001626 | 0.001653 | 0.001653 | 640,363 |
Aug 22, 2024 | 0.001529 | 0.001675 | 0.001519 | 0.001667 | 0.001667 | 581,461 |
Aug 21, 2024 | 0.001502 | 0.001532 | 0.001440 | 0.001529 | 0.001529 | 509,875 |
Aug 20, 2024 | 0.001514 | 0.001561 | 0.001481 | 0.001502 | 0.001502 | 471,054 |
Aug 19, 2024 | 0.001555 | 0.001558 | 0.001499 | 0.001514 | 0.001514 | 378,294 |
Aug 18, 2024 | 0.001571 | 0.001601 | 0.001555 | 0.001555 | 0.001555 | 266,445 |
Aug 17, 2024 | 0.001574 | 0.001592 | 0.001558 | 0.001571 | 0.001571 | 355,959 |
Aug 16, 2024 | 0.001602 | 0.001645 | 0.001555 | 0.001574 | 0.001574 | 451,914 |
Aug 15, 2024 | 0.001660 | 0.001699 | 0.001583 | 0.001602 | 0.001602 | 468,163 |
Aug 14, 2024 | 0.001645 | 0.001731 | 0.001633 | 0.001660 | 0.001660 | 561,919 |
Aug 13, 2024 | 0.001619 | 0.001650 | 0.001563 | 0.001645 | 0.001645 | 501,473 |
Aug 12, 2024 | 0.001576 | 0.001641 | 0.001563 | 0.001619 | 0.001619 | 385,770 |
Aug 11, 2024 | 0.001648 | 0.001665 | 0.001569 | 0.001576 | 0.001576 | 347,709 |
Aug 10, 2024 | 0.001630 | 0.001660 | 0.001623 | 0.001648 | 0.001648 | 352,820 |
Aug 9, 2024 | 0.001750 | 0.001752 | 0.001610 | 0.001630 | 0.001630 | 615,410 |
Aug 8, 2024 | 0.001551 | 0.001769 | 0.001547 | 0.001750 | 0.001750 | 696,414 |
Aug 7, 2024 | 0.001673 | 0.001688 | 0.001506 | 0.001551 | 0.001551 | 515,789 |
Aug 6, 2024 | 0.001667 | 0.001730 | 0.001657 | 0.001673 | 0.001673 | 484,409 |
Aug 5, 2024 | 0.001562 | 0.001667 | 0.001387 | 0.001667 | 0.001667 | 1,523,555 |
Aug 4, 2024 | 0.001603 | 0.001641 | 0.001510 | 0.001562 | 0.001562 | 577,512 |
Aug 3, 2024 | 0.001672 | 0.001734 | 0.001533 | 0.001603 | 0.001603 | 592,495 |
Aug 2, 2024 | 0.001828 | 0.001849 | 0.001653 | 0.001672 | 0.001672 | 717,558 |
Aug 1, 2024 | 0.001806 | 0.001840 | 0.001683 | 0.001828 | 0.001828 | 671,999 |
Jul 31, 2024 | 0.001838 | 0.001897 | 0.001793 | 0.001806 | 0.001806 | 602,138 |
Jul 30, 2024 | 0.001850 | 0.001850 | 0.001794 | 0.001838 | 0.001838 | 469,246 |
Jul 29, 2024 | 0.001868 | 0.001921 | 0.001817 | 0.001850 | 0.001850 | 430,580 |
Jul 28, 2024 | 0.001860 | 0.001873 | 0.001829 | 0.001868 | 0.001868 | 250,117 |
Jul 27, 2024 | 0.001876 | 0.001913 | 0.001839 | 0.001860 | 0.001860 | 353,531 |
Jul 26, 2024 | 0.001826 | 0.001916 | 0.001821 | 0.001876 | 0.001876 | 660,600 |
Jul 25, 2024 | 0.001882 | 0.001890 | 0.001783 | 0.001826 | 0.001826 | 600,663 |
Jul 24, 2024 | 0.001952 | 0.001968 | 0.001879 | 0.001882 | 0.001882 | 541,489 |
Jul 23, 2024 | 0.002096 | 0.002104 | 0.001901 | 0.001952 | 0.001952 | 789,123 |
Jul 22, 2024 | 0.002175 | 0.002179 | 0.002039 | 0.002096 | 0.002096 | 579,305 |
Jul 21, 2024 | 0.002083 | 0.002192 | 0.002077 | 0.002175 | 0.002175 | 669,767 |
Jul 20, 2024 | 0.002044 | 0.002088 | 0.001981 | 0.002083 | 0.002083 | 409,753 |
Jul 19, 2024 | 0.001947 | 0.002119 | 0.001911 | 0.002044 | 0.002044 | 640,061 |
Jul 18, 2024 | 0.002072 | 0.002074 | 0.001919 | 0.001945 | 0.001945 | 532,373 |
Jul 17, 2024 | 0.002122 | 0.002138 | 0.002064 | 0.002072 | 0.002072 | 456,145 |
Jul 16, 2024 | 0.002224 | 0.002226 | 0.002067 | 0.002122 | 0.002122 | 601,500 |
Jul 15, 2024 | 0.001982 | 0.002263 | 0.001978 | 0.002224 | 0.002224 | 870,354 |
Jul 14, 2024 | 0.002027 | 0.002047 | 0.001970 | 0.001982 | 0.001982 | 295,362 |
Jul 13, 2024 | 0.001938 | 0.002039 | 0.001938 | 0.002026 | 0.002026 | 460,329 |
Jul 12, 2024 | 0.001897 | 0.002040 | 0.001874 | 0.001939 | 0.001939 | 720,854 |
Jul 11, 2024 | 0.001884 | 0.001947 | 0.001883 | 0.001897 | 0.001897 | 562,708 |
Jul 10, 2024 | 0.001949 | 0.001954 | 0.001881 | 0.001883 | 0.001883 | 459,031 |
Jul 9, 2024 | 0.001886 | 0.001951 | 0.001871 | 0.001949 | 0.001949 | 533,698 |
Jul 8, 2024 | 0.001906 | 0.002003 | 0.001880 | 0.001886 | 0.001886 | 822,106 |
Jul 7, 2024 | 0.002012 | 0.002025 | 0.001893 | 0.001902 | 0.001902 | 913,576 |
Jul 6, 2024 | 0.002064 | 0.002177 | 0.002009 | 0.002012 | 0.002012 | 953,220 |
Jul 5, 2024 | 0.002103 | 0.002103 | 0.001886 | 0.002064 | 0.002064 | 1,019,569 |
Jul 4, 2024 | 0.002255 | 0.002267 | 0.002036 | 0.002105 | 0.002105 | 1,075,767 |
Jul 3, 2024 | 0.002406 | 0.002410 | 0.002217 | 0.002255 | 0.002255 | 914,519 |
Jul 2, 2024 | 0.002461 | 0.002470 | 0.002391 | 0.002407 | 0.002407 | 615,650 |
Jul 1, 2024 | 0.002551 | 0.002593 | 0.002458 | 0.002461 | 0.002461 | 860,765 |
Jun 30, 2024 | 0.002511 | 0.002555 | 0.002465 | 0.002551 | 0.002551 | 459,124 |
Jun 29, 2024 | 0.002473 | 0.002546 | 0.002471 | 0.002511 | 0.002511 | 407,531 |
Jun 28, 2024 | 0.002604 | 0.002607 | 0.002445 | 0.002473 | 0.002473 | 577,675 |
Jun 27, 2024 | 0.002551 | 0.002649 | 0.002549 | 0.002604 | 0.002604 | 559,980 |
Jun 26, 2024 | 0.002655 | 0.002730 | 0.002537 | 0.002551 | 0.002551 | 1,111,700 |
Jun 25, 2024 | 0.002576 | 0.002672 | 0.002492 | 0.002653 | 0.002653 | 1,153,630 |
Jun 24, 2024 | 0.002438 | 0.002576 | 0.002301 | 0.002576 | 0.002576 | 1,709,379 |
Jun 23, 2024 | 0.002329 | 0.002463 | 0.002319 | 0.002439 | 0.002439 | 736,691 |
Jun 22, 2024 | 0.002468 | 0.002473 | 0.002299 | 0.002329 | 0.002329 | 663,281 |
Jun 21, 2024 | 0.002280 | 0.002497 | 0.002179 | 0.002468 | 0.002468 | 2,294,501 |
Jun 20, 2024 | 0.002372 | 0.002391 | 0.002237 | 0.002280 | 0.002280 | 1,637,917 |
Jun 19, 2024 | 0.002358 | 0.002478 | 0.002343 | 0.002372 | 0.002372 | 1,393,294 |
Jun 18, 2024 | 0.002566 | 0.002569 | 0.002180 | 0.002358 | 0.002358 | 1,976,058 |
Jun 17, 2024 | 0.002763 | 0.002767 | 0.002518 | 0.002566 | 0.002566 | 1,122,407 |
Jun 16, 2024 | 0.002761 | 0.002808 | 0.002749 | 0.002763 | 0.002763 | 677,149 |
Jun 15, 2024 | 0.002745 | 0.002823 | 0.002714 | 0.002761 | 0.002761 | 992,048 |
Jun 14, 2024 | 0.002614 | 0.002933 | 0.002605 | 0.002745 | 0.002745 | 1,803,724 |
Jun 13, 2024 | 0.002647 | 0.002743 | 0.002612 | 0.002614 | 0.002614 | 1,005,339 |
Jun 12, 2024 | 0.002708 | 0.002754 | 0.002570 | 0.002647 | 0.002647 | 1,339,957 |
Jun 11, 2024 | 0.002847 | 0.002882 | 0.002638 | 0.002706 | 0.002706 | 1,327,932 |
Jun 10, 2024 | 0.002914 | 0.003013 | 0.002841 | 0.002847 | 0.002847 | 931,921 |
Jun 9, 2024 | 0.002908 | 0.002940 | 0.002861 | 0.002914 | 0.002914 | 587,508 |
Jun 8, 2024 | 0.003034 | 0.003128 | 0.002884 | 0.002908 | 0.002908 | 1,158,597 |
Jun 7, 2024 | 0.003285 | 0.003444 | 0.002987 | 0.003034 | 0.003034 | 1,880,810 |
Jun 6, 2024 | 0.003322 | 0.003322 | 0.003237 | 0.003285 | 0.003285 | 901,704 |
Jun 5, 2024 | 0.003239 | 0.003382 | 0.003154 | 0.003322 | 0.003322 | 1,411,214 |
Jun 4, 2024 | 0.002939 | 0.003261 | 0.002830 | 0.003239 | 0.003239 | 1,621,873 |
Jun 3, 2024 | 0.002996 | 0.003133 | 0.002891 | 0.002939 | 0.002939 | 2,132,671 |
Jun 2, 2024 | 0.003369 | 0.003369 | 0.002996 | 0.002996 | 0.002996 | 1,527,431 |
Jun 1, 2024 | 0.003346 | 0.003405 | 0.003322 | 0.003369 | 0.003369 | 691,733 |
May 31, 2024 | 0.003311 | 0.003414 | 0.003284 | 0.003347 | 0.003347 | 902,807 |
May 30, 2024 | 0.003384 | 0.003398 | 0.003283 | 0.003311 | 0.003311 | 795,652 |
May 29, 2024 | 0.003428 | 0.003464 | 0.003350 | 0.003384 | 0.003384 | 963,235 |
May 28, 2024 | 0.003540 | 0.003569 | 0.003402 | 0.003428 | 0.003428 | 1,341,687 |
May 27, 2024 | 0.003628 | 0.003651 | 0.003538 | 0.003540 | 0.003540 | 1,200,672 |
May 26, 2024 | 0.003689 | 0.003753 | 0.003613 | 0.003628 | 0.003628 | 869,428 |
May 25, 2024 | 0.003664 | 0.003752 | 0.003648 | 0.003689 | 0.003689 | 673,130 |
May 24, 2024 | 0.003729 | 0.003779 | 0.003599 | 0.003664 | 0.003664 | 852,541 |
May 23, 2024 | 0.003862 | 0.003866 | 0.003613 | 0.003729 | 0.003729 | 1,327,795 |
May 22, 2024 | 0.003905 | 0.003922 | 0.003815 | 0.003862 | 0.003862 | 1,341,654 |
May 21, 2024 | 0.004051 | 0.004116 | 0.003845 | 0.003905 | 0.003905 | 1,199,218 |
May 20, 2024 | 0.003784 | 0.004052 | 0.003729 | 0.004052 | 0.004052 | 1,776,764 |
May 19, 2024 | 0.004036 | 0.004061 | 0.003767 | 0.003784 | 0.003784 | 854,516 |
May 18, 2024 | 0.004096 | 0.004141 | 0.004009 | 0.004036 | 0.004036 | 1,209,516 |
May 17, 2024 | 0.003904 | 0.004261 | 0.003895 | 0.004096 | 0.004096 | 2,011,528 |
May 16, 2024 | 0.003914 | 0.004036 | 0.003848 | 0.003904 | 0.003904 | 1,457,813 |
May 15, 2024 | 0.003474 | 0.003985 | 0.003458 | 0.003914 | 0.003914 | 2,352,619 |
May 14, 2024 | 0.003626 | 0.003668 | 0.003436 | 0.003474 | 0.003474 | 1,786,713 |
May 13, 2024 | 0.003391 | 0.003744 | 0.003289 | 0.003626 | 0.003626 | 2,378,172 |
May 12, 2024 | 0.003372 | 0.003407 | 0.003354 | 0.003391 | 0.003391 | 379,091 |
May 11, 2024 | 0.003367 | 0.003469 | 0.003361 | 0.003372 | 0.003372 | 613,364 |
May 10, 2024 | 0.003581 | 0.003661 | 0.003349 | 0.003367 | 0.003367 | 1,555,993 |
May 9, 2024 | 0.003383 | 0.003582 | 0.003371 | 0.003580 | 0.003580 | 2,010,974 |
May 8, 2024 | 0.003535 | 0.003538 | 0.003310 | 0.003383 | 0.003383 | 1,748,479 |
May 7, 2024 | 0.003674 | 0.003674 | 0.003504 | 0.003535 | 0.003535 | 2,173,317 |
May 6, 2024 | 0.003378 | 0.003759 | 0.003323 | 0.003674 | 0.003674 | 2,037,049 |
May 5, 2024 | 0.003632 | 0.003636 | 0.003342 | 0.003378 | 0.003378 | 1,227,814 |
May 4, 2024 | 0.003612 | 0.003792 | 0.003605 | 0.003632 | 0.003632 | 1,537,055 |
May 3, 2024 | 0.003217 | 0.003684 | 0.003214 | 0.003612 | 0.003612 | 3,304,251 |
May 2, 2024 | 0.003000 | 0.003217 | 0.002941 | 0.003217 | 0.003217 | 1,451,421 |
May 1, 2024 | 0.002553 | 0.003000 | 0.002419 | 0.003000 | 0.003000 | 2,822,391 |
Apr 30, 2024 | 0.002781 | 0.002798 | 0.002510 | 0.002553 | 0.002553 | 1,205,036 |
Apr 29, 2024 | 0.002884 | 0.002920 | 0.002722 | 0.002781 | 0.002781 | 853,079 |
Apr 28, 2024 | 0.002929 | 0.002963 | 0.002878 | 0.002884 | 0.002884 | 723,610 |
Apr 27, 2024 | 0.002921 | 0.002957 | 0.002879 | 0.002929 | 0.002929 | 796,402 |
Apr 26, 2024 | 0.003063 | 0.003092 | 0.002902 | 0.002921 | 0.002921 | 1,098,167 |
Apr 25, 2024 | 0.002981 | 0.003086 | 0.002866 | 0.003063 | 0.003063 | 1,068,317 |
Apr 24, 2024 | 0.003086 | 0.003176 | 0.002966 | 0.002981 | 0.002981 | 1,433,056 |
Apr 23, 2024 | 0.003228 | 0.003265 | 0.003030 | 0.003086 | 0.003086 | 1,217,674 |
Apr 22, 2024 | 0.003264 | 0.003363 | 0.003153 | 0.003228 | 0.003228 | 1,346,633 |
Apr 21, 2024 | 0.003428 | 0.003428 | 0.003263 | 0.003264 | 0.003264 | 850,487 |
Apr 20, 2024 | 0.003047 | 0.003442 | 0.003012 | 0.003428 | 0.003428 | 1,089,758 |
Apr 19, 2024 | 0.003037 | 0.003163 | 0.002841 | 0.003047 | 0.003047 | 1,979,964 |
Apr 18, 2024 | 0.002932 | 0.003203 | 0.002880 | 0.003037 | 0.003037 | 1,590,990 |
Apr 17, 2024 | 0.003011 | 0.003070 | 0.002822 | 0.002932 | 0.002932 | 1,436,195 |
Apr 16, 2024 | 0.003087 | 0.003132 | 0.002920 | 0.003011 | 0.003011 | 1,396,772 |
Apr 15, 2024 | 0.003292 | 0.003345 | 0.003014 | 0.003087 | 0.003087 | 1,845,616 |
Apr 14, 2024 | 0.003268 | 0.003341 | 0.003136 | 0.003292 | 0.003292 | 1,719,476 |
Apr 13, 2024 | 0.003556 | 0.003574 | 0.002959 | 0.003269 | 0.003269 | 2,808,887 |
Apr 12, 2024 | 0.003872 | 0.003911 | 0.003383 | 0.003556 | 0.003556 | 2,309,938 |
Apr 11, 2024 | 0.004048 | 0.004063 | 0.003824 | 0.003872 | 0.003872 | 1,422,402 |
Apr 10, 2024 | 0.004155 | 0.004179 | 0.003895 | 0.004048 | 0.004048 | 1,906,239 |
Apr 9, 2024 | 0.003990 | 0.004470 | 0.003953 | 0.004155 | 0.004155 | 3,573,783 |
Apr 8, 2024 | 0.003702 | 0.004025 | 0.003611 | 0.003990 | 0.003990 | 2,354,583 |
Apr 7, 2024 | 0.003679 | 0.003737 | 0.003648 | 0.003702 | 0.003702 | 1,001,435 |
Apr 6, 2024 | 0.003770 | 0.003795 | 0.003656 | 0.003679 | 0.003679 | 1,112,106 |
Apr 5, 2024 | 0.003876 | 0.003878 | 0.003529 | 0.003770 | 0.003770 | 2,013,958 |
Apr 4, 2024 | 0.003564 | 0.003941 | 0.003561 | 0.003876 | 0.003876 | 2,005,837 |
Apr 3, 2024 | 0.003640 | 0.003677 | 0.003558 | 0.003564 | 0.003564 | 1,844,838 |
Apr 2, 2024 | 0.003911 | 0.003920 | 0.003303 | 0.003640 | 0.003640 | 3,380,429 |
Apr 1, 2024 | 0.004019 | 0.004128 | 0.003816 | 0.003911 | 0.003911 | 2,107,726 |
Mar 31, 2024 | 0.003987 | 0.004098 | 0.003960 | 0.004019 | 0.004019 | 1,677,022 |
Mar 30, 2024 | 0.004244 | 0.004290 | 0.003976 | 0.003987 | 0.003987 | 1,821,385 |
Mar 29, 2024 | 0.004006 | 0.004333 | 0.003872 | 0.004244 | 0.004244 | 2,868,425 |
Mar 28, 2024 | 0.003913 | 0.004091 | 0.003853 | 0.004006 | 0.004006 | 2,599,854 |
Mar 27, 2024 | 0.004141 | 0.004221 | 0.003864 | 0.003914 | 0.003914 | 4,244,073 |
Mar 26, 2024 | 0.004516 | 0.004767 | 0.003802 | 0.004141 | 0.004141 | 6,893,970 |
Mar 25, 2024 | 0.004263 | 0.004708 | 0.004098 | 0.004516 | 0.004516 | 3,348,367 |
Mar 24, 2024 | 0.004118 | 0.004425 | 0.004045 | 0.004263 | 0.004263 | 1,828,258 |
Mar 23, 2024 | 0.003820 | 0.004313 | 0.003795 | 0.004118 | 0.004118 | 2,113,768 |
Mar 22, 2024 | 0.004133 | 0.004143 | 0.003735 | 0.003820 | 0.003820 | 2,357,245 |
Mar 21, 2024 | 0.004436 | 0.004705 | 0.003947 | 0.004133 | 0.004133 | 3,414,461 |
Mar 20, 2024 | 0.003678 | 0.004428 | 0.003655 | 0.004428 | 0.004428 | 4,176,943 |
Mar 19, 2024 | 0.003871 | 0.004035 | 0.003149 | 0.003678 | 0.003678 | 6,460,864 |
Mar 18, 2024 | 0.004349 | 0.004526 | 0.003755 | 0.003871 | 0.003871 | 4,296,892 |
Mar 17, 2024 | 0.003993 | 0.004486 | 0.003720 | 0.004349 | 0.004349 | 6,393,549 |
Mar 16, 2024 | 0.004762 | 0.005219 | 0.003986 | 0.003993 | 0.003993 | 5,383,176 |
Mar 15, 2024 | 0.005096 | 0.005122 | 0.004471 | 0.004762 | 0.004762 | 5,976,457 |
Mar 14, 2024 | 0.005513 | 0.005686 | 0.004828 | 0.005096 | 0.005096 | 6,714,311 |
Mar 13, 2024 | 0.004852 | 0.005625 | 0.004849 | 0.005513 | 0.005513 | 7,570,614 |
Mar 12, 2024 | 0.004860 | 0.004893 | 0.004578 | 0.004852 | 0.004852 | 4,145,555 |
Mar 11, 2024 | 0.004238 | 0.004945 | 0.003931 | 0.004860 | 0.004860 | 7,295,819 |
Mar 10, 2024 | 0.004309 | 0.004457 | 0.003433 | 0.004238 | 0.004238 | 7,440,134 |
Mar 9, 2024 | 0.003866 | 0.004342 | 0.003863 | 0.004309 | 0.004309 | 5,791,062 |
Mar 8, 2024 | 0.003427 | 0.003989 | 0.003427 | 0.003866 | 0.003866 | 7,852,098 |
Mar 7, 2024 | 0.003022 | 0.003456 | 0.002959 | 0.003427 | 0.003427 | 4,352,657 |
Mar 6, 2024 | 0.003059 | 0.003094 | 0.002864 | 0.003022 | 0.003022 | 3,703,562 |
Mar 5, 2024 | 0.002587 | 0.003084 | 0.002528 | 0.003059 | 0.003059 | 9,111,126 |
Mar 4, 2024 | 0.002531 | 0.002641 | 0.002507 | 0.002587 | 0.002587 | 3,273,442 |
Mar 3, 2024 | 0.002050 | 0.002536 | 0.002043 | 0.002531 | 0.002531 | 3,978,423 |
Mar 2, 2024 | 0.001999 | 0.002056 | 0.001948 | 0.002052 | 0.002052 | 1,715,242 |
Mar 1, 2024 | 0.002050 | 0.002054 | 0.001980 | 0.001999 | 0.001999 | 1,437,536 |
Feb 29, 2024 | 0.001858 | 0.002063 | 0.001857 | 0.002050 | 0.002050 | 2,246,648 |
Feb 28, 2024 | 0.001821 | 0.001947 | 0.001776 | 0.001858 | 0.001858 | 1,629,016 |
Feb 27, 2024 | 0.001956 | 0.001975 | 0.001806 | 0.001821 | 0.001821 | 1,558,089 |
Feb 26, 2024 | 0.001795 | 0.001957 | 0.001671 | 0.001956 | 0.001956 | 2,079,908 |
Feb 25, 2024 | 0.001580 | 0.001795 | 0.001569 | 0.001795 | 0.001795 | 1,842,887 |
Feb 24, 2024 | 0.001393 | 0.001582 | 0.001393 | 0.001580 | 0.001580 | 1,197,322 |
Feb 23, 2024 | 0.001421 | 0.001424 | 0.001366 | 0.001393 | 0.001393 | 541,596 |
Feb 22, 2024 | 0.001371 | 0.001425 | 0.001343 | 0.001421 | 0.001421 | 873,094 |
Feb 21, 2024 | 0.001365 | 0.001379 | 0.001309 | 0.001371 | 0.001371 | 666,208 |
Feb 20, 2024 | 0.001379 | 0.001390 | 0.001322 | 0.001365 | 0.001365 | 711,770 |
Feb 19, 2024 | 0.001403 | 0.001431 | 0.001356 | 0.001379 | 0.001379 | 905,365 |
Feb 18, 2024 | 0.001379 | 0.001416 | 0.001371 | 0.001395 | 0.001395 | 446,299 |
Feb 17, 2024 | 0.001348 | 0.001393 | 0.001348 | 0.001379 | 0.001379 | 667,453 |
Feb 16, 2024 | 0.001421 | 0.001424 | 0.001313 | 0.001348 | 0.001348 | 933,781 |
Feb 15, 2024 | 0.001481 | 0.001499 | 0.001413 | 0.001421 | 0.001421 | 852,552 |
Feb 14, 2024 | 0.001436 | 0.001493 | 0.001433 | 0.001481 | 0.001481 | 848,858 |
Feb 13, 2024 | 0.001492 | 0.001508 | 0.001428 | 0.001435 | 0.001435 | 843,021 |
Feb 12, 2024 | 0.001471 | 0.001500 | 0.001382 | 0.001492 | 0.001492 | 888,886 |
Feb 11, 2024 | 0.001444 | 0.001516 | 0.001444 | 0.001471 | 0.001471 | 1,095,578 |
Feb 10, 2024 | 0.001378 | 0.001462 | 0.001373 | 0.001444 | 0.001444 | 747,649 |
Feb 9, 2024 | 0.001268 | 0.001382 | 0.001254 | 0.001378 | 0.001378 | 797,462 |
Feb 8, 2024 | 0.001212 | 0.001278 | 0.001206 | 0.001268 | 0.001268 | 488,083 |
Feb 7, 2024 | 0.001209 | 0.001212 | 0.001187 | 0.001212 | 0.001212 | 403,392 |
Feb 6, 2024 | 0.001252 | 0.001276 | 0.001186 | 0.001209 | 0.001209 | 683,384 |
Feb 5, 2024 | 0.001217 | 0.001258 | 0.001172 | 0.001252 | 0.001252 | 705,647 |
Feb 4, 2024 | 0.001161 | 0.001219 | 0.001148 | 0.001215 | 0.001215 | 554,276 |
Feb 3, 2024 | 0.001143 | 0.001167 | 0.001143 | 0.001161 | 0.001161 | 262,923 |
Feb 2, 2024 | 0.001172 | 0.001184 | 0.001138 | 0.001143 | 0.001143 | 375,687 |
Feb 1, 2024 | 0.001137 | 0.001185 | 0.001118 | 0.001172 | 0.001172 | 389,924 |
Jan 31, 2024 | 0.001176 | 0.001187 | 0.001134 | 0.001137 | 0.001137 | 398,369 |
Jan 30, 2024 | 0.001224 | 0.001224 | 0.001171 | 0.001175 | 0.001175 | 426,514 |
Jan 29, 2024 | 0.001201 | 0.001240 | 0.001189 | 0.001224 | 0.001224 | 330,478 |
Jan 28, 2024 | 0.001222 | 0.001244 | 0.001200 | 0.001201 | 0.001201 | 237,635 |
Jan 27, 2024 | 0.001210 | 0.001243 | 0.001199 | 0.001222 | 0.001222 | 340,715 |
Jan 26, 2024 | 0.001150 | 0.001235 | 0.001138 | 0.001210 | 0.001210 | 421,727 |
Jan 25, 2024 | 0.001171 | 0.001185 | 0.001139 | 0.001145 | 0.001145 | 396,799 |
Jan 24, 2024 | 0.001188 | 0.001206 | 0.001167 | 0.001171 | 0.001171 | 473,865 |
Jan 23, 2024 | 0.001214 | 0.001219 | 0.001142 | 0.001188 | 0.001188 | 504,781 |
Jan 22, 2024 | 0.001272 | 0.001272 | 0.001207 | 0.001214 | 0.001214 | 432,307 |
Jan 21, 2024 | 0.001242 | 0.001292 | 0.001232 | 0.001272 | 0.001272 | 451,332 |
Jan 20, 2024 | 0.001242 | 0.001248 | 0.001191 | 0.001242 | 0.001242 | 421,486 |
Jan 19, 2024 | 0.001257 | 0.001275 | 0.001202 | 0.001242 | 0.001242 | 419,705 |
Jan 18, 2024 | 0.001324 | 0.001331 | 0.001229 | 0.001257 | 0.001257 | 617,432 |
Jan 17, 2024 | 0.001325 | 0.001356 | 0.001292 | 0.001324 | 0.001324 | 1,078,868 |
Jan 16, 2024 | 0.001308 | 0.001333 | 0.001300 | 0.001325 | 0.001325 | 545,330 |
Jan 15, 2024 | 0.001326 | 0.001332 | 0.001300 | 0.001308 | 0.001308 | 437,013 |
Jan 14, 2024 | 0.001320 | 0.001377 | 0.001308 | 0.001326 | 0.001326 | 644,130 |
Jan 13, 2024 | 0.001335 | 0.001344 | 0.001316 | 0.001321 | 0.001321 | 476,481 |
Jan 12, 2024 | 0.001426 | 0.001426 | 0.001315 | 0.001336 | 0.001336 | 598,816 |
Jan 11, 2024 | 0.001392 | 0.001462 | 0.001380 | 0.001426 | 0.001426 | 1,079,756 |
Jan 10, 2024 | 0.001369 | 0.001429 | 0.001345 | 0.001392 | 0.001392 | 1,164,896 |
Jan 9, 2024 | 0.001472 | 0.001485 | 0.001329 | 0.001366 | 0.001366 | 1,685,428 |
Jan 8, 2024 | 0.001259 | 0.001478 | 0.001234 | 0.001471 | 0.001471 | 1,491,744 |
Jan 7, 2024 | 0.001342 | 0.001384 | 0.001257 | 0.001259 | 0.001259 | 523,348 |
Jan 6, 2024 | 0.001313 | 0.001380 | 0.001261 | 0.001341 | 0.001341 | 645,489 |
Jan 5, 2024 | 0.001315 | 0.001320 | 0.001252 | 0.001313 | 0.001313 | 526,920 |
Jan 4, 2024 | 0.001310 | 0.001353 | 0.001301 | 0.001315 | 0.001315 | 894,369 |
Jan 3, 2024 | 0.001396 | 0.001404 | 0.001263 | 0.001310 | 0.001310 | 920,174 |
Jan 2, 2024 | 0.001385 | 0.001447 | 0.001355 | 0.001395 | 0.001395 | 970,328 |
Jan 1, 2024 | 0.001293 | 0.001413 | 0.001292 | 0.001385 | 0.001385 | 978,843 |
Dec 31, 2023 | 0.001397 | 0.001402 | 0.001290 | 0.001292 | 0.001292 | 503,760 |
Dec 30, 2023 | 0.001350 | 0.001402 | 0.001323 | 0.001398 | 0.001398 | 823,232 |
Dec 29, 2023 | 0.001373 | 0.001434 | 0.001326 | 0.001350 | 0.001350 | 1,061,113 |
Dec 28, 2023 | 0.001454 | 0.001465 | 0.001330 | 0.001374 | 0.001374 | 2,241,770 |
Dec 27, 2023 | 0.001641 | 0.001664 | 0.001384 | 0.001455 | 0.001455 | 2,411,425 |
Dec 26, 2023 | 0.001390 | 0.001663 | 0.001273 | 0.001641 | 0.001641 | 9,314,969 |
Dec 25, 2023 | 0.002226 | 0.002362 | 0.000791 | 0.001390 | 0.001390 | 24,863,131 |
Dec 24, 2023 | 0.002272 | 0.002283 | 0.002198 | 0.002225 | 0.002225 | 1,268,109 |
Dec 23, 2023 | 0.002352 | 0.002354 | 0.002225 | 0.002273 | 0.002273 | 745,684 |
Dec 22, 2023 | 0.002309 | 0.002353 | 0.002295 | 0.002352 | 0.002352 | 664,259 |
Dec 21, 2023 | 0.002255 | 0.002317 | 0.002255 | 0.002309 | 0.002309 | 722,727 |
Dec 20, 2023 | 0.002169 | 0.002294 | 0.002156 | 0.002255 | 0.002255 | 758,918 |
Dec 19, 2023 | 0.002162 | 0.002290 | 0.002160 | 0.002169 | 0.002169 | 888,122 |
Dec 18, 2023 | 0.002102 | 0.002162 | 0.001990 | 0.002162 | 0.002162 | 949,908 |
Dec 17, 2023 | 0.002258 | 0.002268 | 0.002069 | 0.002102 | 0.002102 | 1,430,055 |
Dec 16, 2023 | 0.002374 | 0.002390 | 0.002256 | 0.002258 | 0.002258 | 789,371 |
Dec 15, 2023 | 0.002446 | 0.002455 | 0.002374 | 0.002374 | 0.002374 | 813,644 |
Dec 14, 2023 | 0.002499 | 0.002533 | 0.002447 | 0.002450 | 0.002450 | 1,130,155 |
Dec 13, 2023 | 0.002443 | 0.002513 | 0.002341 | 0.002499 | 0.002499 | 1,023,707 |
Dec 12, 2023 | 0.002443 | 0.002501 | 0.002427 | 0.002443 | 0.002443 | 864,711 |
Dec 11, 2023 | 0.002675 | 0.002679 | 0.002323 | 0.002443 | 0.002443 | 1,803,527 |
Dec 10, 2023 | 0.002562 | 0.002679 | 0.002501 | 0.002675 | 0.002675 | 1,182,892 |
Dec 9, 2023 | 0.002568 | 0.002666 | 0.002562 | 0.002563 | 0.002563 | 1,244,101 |
Dec 8, 2023 | 0.002404 | 0.002568 | 0.002400 | 0.002568 | 0.002568 | 880,889 |
Dec 7, 2023 | 0.002439 | 0.002498 | 0.002396 | 0.002404 | 0.002404 | 938,318 |
Dec 6, 2023 | 0.002525 | 0.002536 | 0.002438 | 0.002439 | 0.002439 | 794,841 |
Dec 5, 2023 | 0.002623 | 0.002656 | 0.002439 | 0.002525 | 0.002525 | 1,715,786 |
Dec 4, 2023 | 0.002457 | 0.002622 | 0.002455 | 0.002622 | 0.002622 | 1,852,395 |
Dec 3, 2023 | 0.002491 | 0.002494 | 0.002427 | 0.002457 | 0.002457 | 720,775 |
Dec 2, 2023 | 0.002442 | 0.002507 | 0.002439 | 0.002492 | 0.002492 | 626,735 |
Dec 1, 2023 | 0.002405 | 0.002450 | 0.002396 | 0.002442 | 0.002442 | 812,640 |
Nov 30, 2023 | 0.002409 | 0.002445 | 0.002395 | 0.002404 | 0.002404 | 834,543 |
Nov 29, 2023 | 0.002453 | 0.002501 | 0.002407 | 0.002408 | 0.002408 | 645,810 |
Nov 28, 2023 | 0.002415 | 0.002490 | 0.002367 | 0.002453 | 0.002453 | 709,668 |
Nov 27, 2023 | 0.002550 | 0.002562 | 0.002371 | 0.002415 | 0.002415 | 747,737 |
Nov 26, 2023 | 0.002582 | 0.002628 | 0.002542 | 0.002550 | 0.002550 | 818,363 |
Nov 25, 2023 | 0.002532 | 0.002581 | 0.002508 | 0.002581 | 0.002581 | 438,750 |
Nov 24, 2023 | 0.002583 | 0.002607 | 0.002516 | 0.002532 | 0.002532 | 869,701 |
Nov 23, 2023 | 0.002679 | 0.002705 | 0.002571 | 0.002582 | 0.002582 | 642,355 |
Nov 22, 2023 | 0.002381 | 0.002710 | 0.002378 | 0.002679 | 0.002679 | 1,289,534 |
Nov 21, 2023 | 0.002740 | 0.002749 | 0.002383 | 0.002383 | 0.002383 | 1,126,962 |
Nov 20, 2023 | 0.002753 | 0.002815 | 0.002720 | 0.002740 | 0.002740 | 1,331,141 |
Nov 19, 2023 | 0.002354 | 0.002757 | 0.002308 | 0.002752 | 0.002752 | 1,799,397 |
Nov 18, 2023 | 0.002462 | 0.002462 | 0.002303 | 0.002354 | 0.002354 | 601,904 |
Nov 17, 2023 | 0.002420 | 0.002487 | 0.002390 | 0.002459 | 0.002459 | 798,773 |
Nov 16, 2023 | 0.002648 | 0.002678 | 0.002412 | 0.002422 | 0.002422 | 1,323,457 |
Nov 15, 2023 | 0.002241 | 0.002648 | 0.002231 | 0.002648 | 0.002648 | 1,646,368 |
Nov 14, 2023 | 0.002137 | 0.002249 | 0.002107 | 0.002241 | 0.002241 | 1,552,335 |
Nov 13, 2023 | 0.002675 | 0.002711 | 0.002139 | 0.002139 | 0.002139 | 2,459,097 |
Nov 12, 2023 | 0.002614 | 0.002736 | 0.002583 | 0.002674 | 0.002674 | 901,573 |
Nov 11, 2023 | 0.002771 | 0.002779 | 0.002603 | 0.002612 | 0.002612 | 971,866 |
Nov 10, 2023 | 0.002611 | 0.002773 | 0.002609 | 0.002772 | 0.002772 | 1,420,072 |
Nov 9, 2023 | 0.002449 | 0.002664 | 0.002436 | 0.002613 | 0.002613 | 1,998,421 |
Nov 8, 2023 | 0.002300 | 0.002449 | 0.002268 | 0.002449 | 0.002449 | 816,262 |
Nov 7, 2023 | 0.002375 | 0.002378 | 0.002226 | 0.002300 | 0.002300 | 900,439 |
Nov 6, 2023 | 0.002248 | 0.002380 | 0.002225 | 0.002374 | 0.002374 | 956,675 |
Nov 5, 2023 | 0.002232 | 0.002254 | 0.002207 | 0.002248 | 0.002248 | 732,860 |
Nov 4, 2023 | 0.001838 | 0.002274 | 0.001835 | 0.002232 | 0.002232 | 1,955,821 |
Nov 3, 2023 | 0.001775 | 0.001845 | 0.001755 | 0.001838 | 0.001838 | 549,941 |
Nov 2, 2023 | 0.001842 | 0.001943 | 0.001771 | 0.001775 | 0.001775 | 1,135,233 |
Nov 1, 2023 | 0.001739 | 0.001945 | 0.001732 | 0.001842 | 0.001842 | 1,433,454 |
Oct 31, 2023 | 0.001474 | 0.001742 | 0.001470 | 0.001742 | 0.001742 | 1,717,948 |
Oct 30, 2023 | 0.001463 | 0.001490 | 0.001450 | 0.001474 | 0.001474 | 319,387 |
Oct 29, 2023 | 0.001462 | 0.001475 | 0.001442 | 0.001463 | 0.001463 | 356,357 |
Oct 28, 2023 | 0.001431 | 0.001473 | 0.001428 | 0.001462 | 0.001462 | 248,396 |
Oct 27, 2023 | 0.001523 | 0.001525 | 0.001429 | 0.001431 | 0.001431 | 475,305 |
Related Tickers
BTC-USD Bitcoin USD
67,143.35
+0.26%
ETH-USD Ethereum USD
2,478.62
+0.55%
USDT-USD Tether USDt USD
1.00
-0.02%
BNB-USD BNB USD
584.56
+0.63%
SOL-USD Solana USD
173.78
+3.62%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.51
+0.15%
STETH-USD Lido Staked ETH USD
2,477.72
+0.47%
DOGE-USD Dogecoin USD
0.14
+2.74%
WTRX-USD Wrapped TRON USD
0.17
+1.09%
TRX-USD TRON USD
0.17
+0.76%
TON11419-USD Toncoin USD
4.96
-0.61%
ADA-USD Cardano USD
0.33
+0.55%
WSTETH-USD Lido wstETH USD
2,929.53
+0.48%
AVAX-USD Avalanche USD
25.46
+0.09%
SHIB-USD Shiba Inu USD
0.00
+0.57%
WBTC-USD Wrapped Bitcoin USD
67,022.81
+0.15%
WETH-USD WETH USD
2,478.19
+0.50%
BCH-USD Bitcoin Cash USD
350.12
-0.84%
LINK-USD Chainlink USD
10.96
-1.37%
DOT-USD Polkadot USD
4.02
-0.17%
LEO-USD UNUS SED LEO USD
6.11
+1.98%
DAI-USD Dai USD
1.00
-0.00%
LTC-USD Litecoin USD
68.97
-0.13%
NEAR-USD NEAR Protocol USD
4.24
+0.22%
SUI20947-USD Sui USD
1.82
+1.92%
APT21794-USD Aptos USD
9.18
+0.24%
UNI7083-USD Uniswap USD
7.60
+0.79%
WEETH-USD Wrapped eETH USD
2,603.71
+0.43%
BTCB-USD Bitcoin BEP2 USD
67,080.98
+0.10%
EETH-USD ether.fi Staked ETH USD
2,473.61
+0.43%
WBETH-USD Wrapped Beacon ETH USD
2,609.61
+0.52%
PEPE24478-USD Pepe USD
0.00
+0.40%
TAO22974-USD Bittensor USD
505.16
-1.51%
ICP-USD Internet Computer USD
7.75
+0.55%
FET-USD Artificial Superintelligence Alliance USD
1.25
+0.77%
KAS-USD Kaspa USD
0.12
+1.07%
XMR-USD Monero USD
160.95
+1.81%
XLM-USD Stellar USD
0.09
-0.53%
ETC-USD Ethereum Classic USD
18.16
-1.17%
FDUSD-USD First Digital USD USD
1.00
-0.05%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
STX4847-USD Stacks USD
1.69
+1.88%
POL28321-USD POL (ex-MATIC) USD
0.33
+0.52%
RENDER-USD Render USD
4.83
+0.89%
WIF-USD dogwifhat USD
2.38
+1.36%
JITOSOL-USD Jito Staked SOL USD
198.88
+3.34%
OKB-USD OKB USD
38.97
+0.85%
IMX10603-USD Immutable USD
1.33
-1.00%
AAVE-USD Aave USD
142.79
+1.44%
FIL-USD Filecoin USD
3.49
+0.93%
ARB11841-USD Arbitrum USD
0.51
+0.27%
OP-USD Optimism USD
1.58
-0.54%
CRO-USD Cronos USD
0.07
+0.82%
MNT27075-USD Mantle USD
0.58
+0.47%
INJ-USD Injective USD
18.45
-1.32%
HBAR-USD Hedera USD
0.05
+0.37%
FTM-USD Fantom USD
0.65
+1.60%
VET-USD VeChain USD
0.02
+1.15%
RUNE-USD THORChain USD
5.21
+3.17%
ATOM-USD Cosmos USD
4.36
-2.05%
BGB-USD Bitget Token USD
1.17
+0.60%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.05%
BONK-USD Bonk USD
0.00
-0.87%
GRT6719-USD The Graph USD
0.15
-1.31%
SEI-USD Sei USD
0.38
+0.15%
POPCAT28782-USD Popcat (SOL) USD
1.44
-1.87%
JUP29210-USD Jupiter USD
1.01
+2.88%
RETH-USD Rocket Pool ETH USD
2,773.32
-0.22%
PYTH-USD Pyth Network USD
0.36
+5.10%
FLOKI-USD FLOKI USD
0.00
+0.02%
METH29035-USD Mantle Staked Ether USD
2,590.73
+0.49%
TIA22861-USD Celestia USD
5.36
+0.55%
HNT-USD Helium USD
6.86
-0.66%
WLD-USD Worldcoin USD
2.01
+0.97%
THETA-USD Theta Network USD
1.15
+0.31%
ZBU-USD Zeebu USD
4.28
-0.77%
FLZ-USD Fellaz USD
2.30
+0.22%
OM-USD MANTRA USD
1.28
-2.29%
KCS-USD KuCoin Token USD
8.89
+1.38%
WZEDX-USD Wrapped Zedxion USD
0.26
+0.39%
AR-USD Arweave USD
15.96
-3.48%
SOLVBTC-USD SolvBTC USD
67,041.95
+0.28%
ENA-USD Ethena USD
0.35
-1.00%
MKR-USD Maker USD
1,103.05
+1.40%
ALGO-USD Algorand USD
0.11
-0.06%
ONDO-USD Ondo USD
0.68
-1.17%
WBNB-USD Wrapped BNB USD
584.26
+0.61%
MSOL-USD Marinade Staked SOL USD
212.87
+3.24%
BRETT29743-USD Brett (Based) USD
0.09
+0.22%
LDO-USD Lido DAO USD
1.02
+1.33%
BEAM28298-USD Beam USD
0.02
-4.28%
BSV-USD Bitcoin SV USD
45.72
+0.32%
MEW30126-USD cat in a dogs world USD
0.01
-5.37%
USDCE-USD USD Coin Bridged USD
1.00
-0.00%
RAY-USD Raydium USD
3.28
+12.45%
MATIC-USD Polygon USD
0.33
+0.51%
JASMY-USD JasmyCoin USD
0.02
-0.13%
BTT-USD BitTorrent(New) USD
0.00
+0.15%
VBNB-USD Venus BNB USD
14.31
+0.64%