NasdaqGM - Delayed Quote USD

Technology & Telecommunication Acquisition Corporation (TETE)

Compare
12.18 0.00 (0.00%)
At close: October 25 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 12.18 12.18 12.14 12.18 12.18 400
Oct 24, 2024 12.20 12.20 12.14 12.18 12.18 800
Oct 23, 2024 12.18 12.18 12.15 12.18 12.18 800
Oct 22, 2024 12.20 12.20 12.11 12.18 12.18 15,600
Oct 21, 2024 12.19 12.19 12.19 12.19 12.19 100
Oct 18, 2024 12.18 12.18 12.18 12.18 12.18 300
Oct 17, 2024 12.18 12.18 12.18 12.18 12.18 300
Oct 16, 2024 12.18 12.18 12.12 12.12 12.12 2,300
Oct 15, 2024 12.18 12.18 12.12 12.12 12.12 3,200
Oct 14, 2024 12.20 12.20 12.20 12.20 12.20 200
Oct 11, 2024 12.18 12.20 12.18 12.19 12.19 8,900
Oct 10, 2024 12.15 12.15 12.15 12.15 12.15 -
Oct 9, 2024 12.12 12.15 12.12 12.15 12.15 9,500
Oct 8, 2024 12.11 12.12 12.11 12.12 12.12 200
Oct 7, 2024 12.11 12.12 12.11 12.12 12.12 3,800
Oct 4, 2024 12.18 12.18 12.18 12.18 12.18 -
Oct 3, 2024 12.18 12.18 12.18 12.18 12.18 100
Oct 2, 2024 12.19 12.19 12.19 12.19 12.19 100
Oct 1, 2024 12.19 12.19 12.11 12.17 12.17 700
Sep 30, 2024 12.18 12.18 12.18 12.18 12.18 100
Sep 27, 2024 12.18 12.18 12.16 12.17 12.17 1,200
Sep 26, 2024 12.17 12.17 12.17 12.17 12.17 200
Sep 25, 2024 12.17 12.17 12.17 12.17 12.17 -
Sep 24, 2024 12.17 12.17 12.17 12.17 12.17 100
Sep 23, 2024 12.16 12.16 12.16 12.16 12.16 -
Sep 20, 2024 12.16 12.16 12.16 12.16 12.16 100
Sep 19, 2024 12.15 12.15 12.15 12.15 12.15 100
Sep 18, 2024 12.12 12.12 12.12 12.12 12.12 289,800
Sep 17, 2024 12.09 12.12 12.09 12.12 12.12 179,200
Sep 16, 2024 12.10 12.10 12.10 12.10 12.10 100
Sep 13, 2024 12.08 12.09 12.08 12.09 12.09 200
Sep 12, 2024 12.09 12.09 12.06 12.06 12.06 1,100
Sep 11, 2024 12.09 12.09 12.09 12.09 12.09 200
Sep 10, 2024 12.09 12.09 12.09 12.09 12.09 200
Sep 9, 2024 12.10 12.10 12.10 12.10 12.10 100
Sep 6, 2024 12.10 12.10 12.10 12.10 12.10 -
Sep 5, 2024 12.10 12.10 12.10 12.10 12.10 100
Sep 4, 2024 12.09 12.09 12.09 12.09 12.09 100
Sep 3, 2024 12.09 12.09 12.09 12.09 12.09 400
Aug 30, 2024 12.09 12.09 12.08 12.08 12.08 300
Aug 29, 2024 12.08 12.08 12.02 12.02 12.02 5,500
Aug 28, 2024 12.09 12.09 12.09 12.09 12.09 -
Aug 27, 2024 12.09 12.09 12.09 12.09 12.09 200
Aug 26, 2024 12.08 12.08 12.08 12.08 12.08 200
Aug 23, 2024 12.02 12.02 12.02 12.02 12.02 300
Aug 22, 2024 12.06 12.06 12.06 12.06 12.06 -
Aug 21, 2024 12.07 12.07 12.04 12.06 12.06 12,700
Aug 20, 2024 12.07 12.07 12.05 12.05 12.05 100,000
Aug 19, 2024 12.05 12.05 12.05 12.05 12.05 200
Aug 16, 2024 12.02 12.02 12.02 12.02 12.02 -
Aug 15, 2024 12.02 12.02 12.02 12.02 12.02 100
Aug 14, 2024 12.02 12.02 12.02 12.02 12.02 1,400
Aug 13, 2024 12.07 12.07 12.07 12.07 12.07 -
Aug 12, 2024 12.07 12.07 12.07 12.07 12.07 200
Aug 9, 2024 12.05 12.05 12.05 12.05 12.05 -
Aug 8, 2024 12.05 12.05 12.05 12.05 12.05 -
Aug 7, 2024 12.10 12.10 12.05 12.05 12.05 100,100
Aug 6, 2024 12.08 12.08 12.07 12.08 12.08 600
Aug 5, 2024 12.08 12.08 12.05 12.05 12.05 125,100
Aug 2, 2024 12.08 12.08 12.08 12.08 12.08 100
Aug 1, 2024 12.09 12.09 12.09 12.09 12.09 -
Jul 31, 2024 12.09 12.09 12.09 12.09 12.09 100
Jul 30, 2024 12.09 12.09 12.09 12.09 12.09 200
Jul 29, 2024 12.10 12.10 12.05 12.05 12.05 2,200
Jul 26, 2024 12.05 12.05 12.05 12.05 12.05 -
Jul 25, 2024 12.05 12.05 12.05 12.05 12.05 1,600
Jul 24, 2024 12.04 12.05 12.04 12.05 12.05 10,600
Jul 23, 2024 12.05 12.05 12.05 12.05 12.05 200
Jul 22, 2024 12.04 12.05 12.02 12.04 12.04 57,300
Jul 19, 2024 12.03 12.04 12.00 12.02 12.02 28,300
Jul 18, 2024 12.03 12.03 12.03 12.03 12.03 300
Jul 17, 2024 12.03 12.03 12.03 12.03 12.03 300
Jul 16, 2024 12.02 12.02 12.02 12.02 12.02 4,500
Jul 15, 2024 12.00 12.01 12.00 12.00 12.00 5,300
Jul 12, 2024 11.99 11.99 11.99 11.99 11.99 200
Jul 11, 2024 11.98 11.98 11.96 11.97 11.97 1,400
Jul 10, 2024 11.98 11.98 11.95 11.95 11.95 1,100
Jul 9, 2024 11.98 11.98 11.98 11.98 11.98 600
Jul 8, 2024 11.94 11.94 11.94 11.94 11.94 -
Jul 5, 2024 11.94 11.94 11.94 11.94 11.94 -
Jul 3, 2024 11.94 11.94 11.94 11.94 11.94 300
Jul 2, 2024 11.90 11.90 11.90 11.90 11.90 -
Jul 1, 2024 11.89 11.90 11.89 11.90 11.90 101,700
Jun 28, 2024 11.95 11.95 11.95 11.95 11.95 300
Jun 27, 2024 11.89 11.89 11.89 11.89 11.89 -
Jun 26, 2024 11.89 11.89 11.89 11.89 11.89 -
Jun 25, 2024 11.89 11.89 11.89 11.89 11.89 100
Jun 24, 2024 11.90 11.90 11.90 11.90 11.90 1,700
Jun 21, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 20, 2024 12.00 12.00 12.00 12.00 12.00 100
Jun 18, 2024 12.00 12.00 12.00 12.00 12.00 100
Jun 17, 2024 11.98 11.98 11.98 11.98 11.98 100
Jun 14, 2024 11.94 11.96 11.94 11.96 11.96 4,700
Jun 13, 2024 12.03 12.03 11.89 11.94 11.94 95,800
Jun 12, 2024 12.00 12.00 12.00 12.00 12.00 200
Jun 11, 2024 11.97 11.97 11.97 11.97 11.97 100
Jun 10, 2024 11.95 11.97 11.94 11.94 11.94 5,000
Jun 7, 2024 11.95 11.95 11.92 11.92 11.92 26,600
Jun 6, 2024 11.95 11.95 11.95 11.95 11.95 200
Jun 5, 2024 11.94 11.94 11.94 11.94 11.94 200
Jun 4, 2024 11.94 11.94 11.94 11.94 11.94 -
Jun 3, 2024 11.94 11.94 11.94 11.94 11.94 -
May 31, 2024 11.94 11.94 11.94 11.94 11.94 300
May 30, 2024 11.90 11.90 11.88 11.90 11.90 141,300
May 29, 2024 11.92 11.95 11.88 11.89 11.89 297,600
May 28, 2024 11.91 11.91 11.91 11.91 11.91 -
May 24, 2024 11.91 11.91 11.91 11.91 11.91 -
May 23, 2024 11.91 11.91 11.91 11.91 11.91 -
May 22, 2024 11.91 11.91 11.91 11.91 11.91 100
May 21, 2024 11.90 11.90 11.90 11.90 11.90 300
May 20, 2024 11.90 11.90 11.90 11.90 11.90 100
May 17, 2024 11.90 11.90 11.90 11.90 11.90 200
May 16, 2024 11.90 11.90 11.90 11.90 11.90 100
May 15, 2024 11.92 11.92 11.85 11.89 11.89 400
May 14, 2024 11.90 11.90 11.90 11.90 11.90 100
May 13, 2024 11.90 11.90 11.83 11.90 11.90 1,900
May 10, 2024 11.85 11.85 11.85 11.85 11.85 500
May 9, 2024 11.88 11.88 11.79 11.82 11.82 14,000
May 8, 2024 11.90 11.90 11.83 11.83 11.83 5,200
May 7, 2024 11.92 12.25 11.83 11.83 11.83 329,800
May 6, 2024 11.89 11.89 11.89 11.89 11.89 100
May 3, 2024 11.88 11.88 11.88 11.88 11.88 100
May 2, 2024 11.87 11.87 11.87 11.87 11.87 -
May 1, 2024 11.80 11.87 11.80 11.87 11.87 2,700
Apr 30, 2024 11.90 11.90 11.90 11.90 11.90 200
Apr 29, 2024 11.90 11.90 11.90 11.90 11.90 100
Apr 26, 2024 11.91 11.91 11.87 11.87 11.87 27,200
Apr 25, 2024 11.82 11.88 11.82 11.88 11.88 3,000
Apr 24, 2024 11.90 11.90 11.90 11.90 11.90 100
Apr 23, 2024 11.83 11.90 11.80 11.90 11.90 14,700
Apr 22, 2024 11.82 11.82 11.80 11.80 11.80 12,000
Apr 19, 2024 11.82 11.82 11.82 11.82 11.82 100
Apr 18, 2024 11.83 11.83 11.78 11.78 11.78 76,500
Apr 17, 2024 11.82 11.82 11.78 11.80 11.80 38,500
Apr 16, 2024 11.80 11.80 11.78 11.80 11.80 400
Apr 15, 2024 11.76 11.80 11.76 11.80 11.80 35,100
Apr 12, 2024 11.79 11.79 11.74 11.78 11.78 7,800
Apr 11, 2024 11.78 11.78 11.76 11.76 11.76 200
Apr 10, 2024 11.77 11.77 11.75 11.75 11.75 1,500
Apr 9, 2024 11.76 11.76 11.76 11.76 11.76 100
Apr 8, 2024 11.76 11.76 11.73 11.73 11.73 34,400
Apr 5, 2024 11.71 11.74 11.71 11.74 11.74 123,400
Apr 4, 2024 11.72 11.72 11.72 11.72 11.72 200
Apr 3, 2024 11.72 11.72 11.71 11.71 11.71 300
Apr 2, 2024 11.70 11.72 11.70 11.72 11.72 500
Apr 1, 2024 11.70 11.70 11.70 11.70 11.70 300
Mar 28, 2024 11.68 11.70 11.68 11.69 11.69 62,100
Mar 27, 2024 11.66 11.68 11.66 11.68 11.68 1,700
Mar 26, 2024 11.70 11.70 11.70 11.70 11.70 100
Mar 25, 2024 11.69 11.70 11.68 11.68 11.68 6,400
Mar 22, 2024 11.69 11.70 11.69 11.70 11.70 400
Mar 21, 2024 11.70 11.70 11.67 11.69 11.69 57,700
Mar 20, 2024 11.68 11.70 11.68 11.70 11.70 200
Mar 19, 2024 11.63 11.66 11.63 11.66 11.66 6,900
Mar 18, 2024 11.63 11.67 11.63 11.65 11.65 7,600
Mar 15, 2024 11.68 11.69 11.65 11.68 11.68 1,100
Mar 14, 2024 11.69 11.69 11.69 11.69 11.69 1,600
Mar 13, 2024 11.68 11.69 11.68 11.68 11.68 600
Mar 12, 2024 11.68 11.68 11.68 11.68 11.68 300
Mar 11, 2024 11.68 11.69 11.68 11.68 11.68 400
Mar 8, 2024 11.68 11.68 11.68 11.68 11.68 100
Mar 7, 2024 11.66 11.69 11.66 11.69 11.69 300
Mar 6, 2024 11.65 11.68 11.65 11.68 11.68 400
Mar 5, 2024 11.68 11.69 11.57 11.69 11.69 1,200
Mar 4, 2024 11.55 11.70 11.55 11.65 11.65 20,400
Mar 1, 2024 11.68 11.68 11.68 11.68 11.68 200
Feb 29, 2024 11.65 11.65 11.65 11.65 11.65 600
Feb 28, 2024 11.65 11.65 11.65 11.65 11.65 700
Feb 27, 2024 11.63 11.64 11.63 11.64 11.64 500
Feb 26, 2024 11.60 11.65 11.60 11.65 11.65 2,400
Feb 23, 2024 11.55 11.60 11.55 11.60 11.60 236,600
Feb 22, 2024 11.55 11.56 11.55 11.55 11.55 30,700
Feb 21, 2024 11.55 11.55 11.51 11.51 11.51 2,800
Feb 20, 2024 11.54 11.54 11.54 11.54 11.54 4,200
Feb 16, 2024 11.55 11.56 11.55 11.56 11.56 25,300
Feb 15, 2024 11.55 11.56 11.53 11.54 11.54 143,500
Feb 14, 2024 11.46 11.55 11.46 11.53 11.53 19,600
Feb 13, 2024 11.54 11.55 11.54 11.55 11.55 81,400
Feb 12, 2024 11.54 11.55 11.53 11.53 11.53 500
Feb 9, 2024 11.55 11.55 11.50 11.50 11.50 200
Feb 8, 2024 11.55 11.55 11.54 11.54 11.54 400
Feb 7, 2024 11.51 11.56 11.51 11.56 11.56 400
Feb 6, 2024 11.56 11.57 11.46 11.46 11.46 184,200
Feb 5, 2024 11.56 11.56 11.56 11.56 11.56 400
Feb 2, 2024 11.55 11.60 11.55 11.56 11.56 300
Feb 1, 2024 11.57 11.62 11.45 11.45 11.45 3,100
Jan 31, 2024 11.53 11.57 11.53 11.57 11.57 900
Jan 30, 2024 11.54 11.54 11.54 11.54 11.54 100
Jan 29, 2024 11.54 11.54 11.53 11.54 11.54 700
Jan 26, 2024 11.54 11.55 11.51 11.53 11.53 11,100
Jan 25, 2024 11.51 11.51 11.51 11.51 11.51 400
Jan 24, 2024 11.51 11.51 11.51 11.51 11.51 900
Jan 23, 2024 11.52 11.52 11.45 11.52 11.52 2,000
Jan 22, 2024 11.54 11.54 11.54 11.54 11.54 100
Jan 19, 2024 11.55 11.55 11.42 11.49 11.49 1,600
Jan 18, 2024 11.52 11.52 11.52 11.52 11.52 200
Jan 17, 2024 11.44 11.44 11.44 11.44 11.44 -
Jan 16, 2024 11.44 11.45 11.44 11.44 11.44 4,500
Jan 12, 2024 11.40 11.40 11.40 11.40 11.40 -
Jan 11, 2024 11.41 11.42 11.40 11.40 11.40 9,900
Jan 10, 2024 11.56 11.56 11.56 11.56 11.56 -
Jan 9, 2024 11.56 11.56 11.56 11.56 11.56 -
Jan 8, 2024 11.49 11.56 11.49 11.56 11.56 15,200
Jan 5, 2024 11.58 11.58 11.49 11.49 11.49 300
Jan 4, 2024 11.55 11.55 11.55 11.55 11.55 100
Jan 3, 2024 11.51 11.51 11.48 11.48 11.48 300
Jan 2, 2024 11.53 11.53 11.47 11.47 11.47 300
Dec 29, 2023 11.51 11.51 11.51 11.51 11.51 100
Dec 28, 2023 11.51 11.51 11.47 11.47 11.47 200
Dec 27, 2023 11.53 11.53 11.47 11.48 11.48 900
Dec 26, 2023 11.50 11.50 11.50 11.50 11.50 100
Dec 22, 2023 11.50 11.50 11.44 11.44 11.44 200
Dec 21, 2023 11.49 11.49 11.37 11.49 11.49 4,800
Dec 20, 2023 11.50 11.50 11.45 11.45 11.45 900
Dec 19, 2023 11.48 11.48 11.45 11.45 11.45 300
Dec 18, 2023 11.49 11.49 11.44 11.44 11.44 10,000
Dec 15, 2023 11.45 11.45 11.42 11.45 11.45 600
Dec 14, 2023 11.45 11.45 11.45 11.45 11.45 100
Dec 13, 2023 11.43 11.43 11.40 11.40 11.40 68,500
Dec 12, 2023 11.43 11.45 11.32 11.32 11.32 500
Dec 11, 2023 11.45 11.45 11.32 11.32 11.32 300
Dec 8, 2023 11.45 11.45 11.45 11.45 11.45 -
Dec 7, 2023 11.45 11.45 11.45 11.45 11.45 100
Dec 6, 2023 11.45 11.45 11.45 11.45 11.45 400
Dec 5, 2023 11.50 11.50 11.50 11.50 11.50 100
Dec 4, 2023 11.49 11.49 11.49 11.49 11.49 300
Dec 1, 2023 11.43 11.45 11.31 11.45 11.45 400
Nov 30, 2023 11.50 11.50 11.35 11.35 11.35 32,100
Nov 29, 2023 11.50 11.50 11.50 11.50 11.50 300
Nov 28, 2023 11.48 11.48 11.48 11.48 11.48 100
Nov 27, 2023 11.50 11.50 11.07 11.50 11.50 5,000
Nov 24, 2023 11.50 11.50 11.50 11.50 11.50 100
Nov 22, 2023 11.48 11.49 11.43 11.48 11.48 600
Nov 21, 2023 11.44 11.45 11.38 11.41 11.41 6,500
Nov 20, 2023 11.48 11.50 11.44 11.44 11.44 2,000
Nov 17, 2023 11.45 11.45 11.44 11.44 11.44 1,500
Nov 16, 2023 11.49 11.49 11.49 11.49 11.49 200
Nov 15, 2023 11.49 11.49 11.49 11.49 11.49 100
Nov 14, 2023 11.49 11.49 11.49 11.49 11.49 200
Nov 13, 2023 11.49 11.49 11.49 11.49 11.49 400
Nov 10, 2023 11.49 11.49 11.48 11.48 11.48 6,800
Nov 9, 2023 11.48 11.49 11.48 11.49 11.49 600
Nov 8, 2023 11.46 11.46 11.46 11.46 11.46 300
Nov 7, 2023 11.46 11.46 11.45 11.45 11.45 6,800
Nov 6, 2023 11.46 11.46 11.45 11.46 11.46 4,600
Nov 3, 2023 11.46 11.46 11.46 11.46 11.46 200
Nov 2, 2023 11.50 11.50 11.50 11.50 11.50 200
Nov 1, 2023 11.48 11.48 11.48 11.48 11.48 100
Oct 31, 2023 11.46 11.47 11.46 11.47 11.47 8,400
Oct 30, 2023 11.47 11.47 11.47 11.47 11.47 100
Oct 27, 2023 11.45 11.45 11.45 11.45 11.45 300
Oct 26, 2023 11.41 11.46 11.41 11.41 11.41 1,100

Related Tickers