NasdaqCM - Delayed Quote USD
TG Therapeutics, Inc. (TGTX)
At close: October 21 at 4:00 PM EDT
After hours: October 21 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX241025C00017000 | 9/24/2024 5:43 PM | 17 | 6.40 | 7.30 | 8.30 | 0.00 | 0.00% | 1 | 11 | 307.81% |
| TGTX241025C00018000 | 9/26/2024 7:27 PM | 18 | 5.58 | 6.30 | 7.90 | 0.00 | 0.00% | 150 | 160 | 326.56% |
| TGTX241025C00019000 | 10/9/2024 3:46 PM | 19 | 3.50 | 5.20 | 5.60 | 0.00 | 0.00% | 1 | 1 | 125.00% |
| TGTX241025C00020000 | 10/8/2024 3:07 PM | 20 | 2.25 | 4.20 | 4.60 | 0.00 | 0.00% | 1 | 2 | 102.34% |
| TGTX241025C00021000 | 10/21/2024 5:50 PM | 21 | 2.95 | 3.30 | 3.60 | 1.55 | 110.71% | 5 | 19 | 99.22% |
| TGTX241025C00022000 | 10/17/2024 2:06 PM | 22 | 2.52 | 2.35 | 2.70 | 0.00 | 0.00% | 10 | 16 | 90.23% |
| TGTX241025C00022500 | 10/21/2024 5:38 PM | 22.5 | 1.50 | 1.90 | 2.10 | 0.29 | 23.97% | 24 | 140 | 71.88% |
| TGTX241025C00023000 | 10/21/2024 4:41 PM | 23 | 0.96 | 1.50 | 1.75 | 0.11 | 12.94% | 6 | 314 | 75.78% |
| TGTX241025C00023500 | 10/21/2024 7:43 PM | 23.5 | 0.91 | 1.10 | 1.40 | 0.11 | 13.75% | 173 | 155 | 73.44% |
| TGTX241025C00024000 | 10/21/2024 7:58 PM | 24 | 0.80 | 0.75 | 0.85 | 0.36 | 81.82% | 659 | 289 | 59.18% |
| TGTX241025C00024500 | 10/21/2024 7:46 PM | 24.5 | 0.60 | 0.50 | 0.65 | 0.30 | 100.00% | 72 | 64 | 62.50% |
| TGTX241025C00025000 | 10/21/2024 7:56 PM | 25 | 0.35 | 0.30 | 0.40 | 0.16 | 84.21% | 163 | 570 | 59.57% |
| TGTX241025C00026000 | 10/21/2024 7:35 PM | 26 | 0.12 | 0.10 | 0.30 | -0.17 | -58.62% | 78 | 79 | 71.29% |
| TGTX241025C00027000 | 10/9/2024 1:38 PM | 27 | 0.06 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 5 | 91.02% |
| TGTX241025C00028000 | 10/18/2024 7:30 PM | 28 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 20 | 20 | 111.72% |
| TGTX241025C00029000 | 9/23/2024 4:52 PM | 29 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 0 | 125.39% |
| TGTX241025C00031000 | 9/30/2024 2:55 PM | 31 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 40 | 232 | 152.34% |
| TGTX241025C00032000 | 9/23/2024 3:32 PM | 32 | 0.08 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 167.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX241025P00019000 | 10/11/2024 7:55 PM | 19 | 0.15 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 2 | 214.45% |
| TGTX241025P00020000 | 9/25/2024 3:52 PM | 20 | 0.40 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 4 | 122.66% |
| TGTX241025P00021000 | 10/2/2024 5:10 PM | 21 | 0.65 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 9 | 89.06% |
| TGTX241025P00021500 | 10/18/2024 7:47 PM | 21.5 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 15 | 78.13% |
| TGTX241025P00022000 | 10/21/2024 7:07 PM | 22 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 11 | 152 | 78.91% |
| TGTX241025P00022500 | 10/21/2024 5:16 PM | 22.5 | 0.17 | 0.00 | 0.20 | -0.18 | -51.43% | 32 | 74 | 66.02% |
| TGTX241025P00023000 | 10/21/2024 1:51 PM | 23 | 0.21 | 0.00 | 0.30 | -0.39 | -65.00% | 17 | 130 | 60.94% |
| TGTX241025P00023500 | 10/21/2024 3:10 PM | 23.5 | 0.45 | 0.00 | 0.40 | -0.05 | -10.00% | 12 | 3 | 52.34% |
| TGTX241025P00024000 | 10/21/2024 1:30 PM | 24 | 0.49 | 0.35 | 0.55 | -0.34 | -40.96% | 53 | 36 | 61.13% |
| TGTX241025P00024500 | 10/21/2024 1:39 PM | 24.5 | 1.70 | 0.00 | 0.80 | 0.55 | 47.83% | 35 | 35 | 71.88% |
| TGTX241025P00025000 | 10/21/2024 2:55 PM | 25 | 1.40 | 0.00 | 1.10 | 0.20 | 16.67% | 3 | 84 | 72.07% |
Related Tickers
IOVA Iovance Biotherapeutics, Inc.
9.92
-3.12%
AXSM Axsome Therapeutics, Inc.
91.50
-1.98%
VKTX Viking Therapeutics, Inc.
64.34
-2.22%
URGN UroGen Pharma Ltd.
12.52
-1.65%
SMMT Summit Therapeutics Inc.
20.50
-3.35%
EXEL Exelixis, Inc.
28.66
-0.83%
ADMA ADMA Biologics, Inc.
15.62
-1.01%
LBPH Longboard Pharmaceuticals, Inc.
59.34
+0.22%
CKPT Checkpoint Therapeutics, Inc.
3.1800
+5.65%
FOLD Amicus Therapeutics, Inc.
12.01
+0.92%