Nasdaq - Delayed Quote USD

Nuveen International Eq R6 (TIIEX)

13.97 -0.13 (-0.92%)
At close: 8:06 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 23, 2024 13.97 13.97 13.97 13.97 13.97 -
Oct 22, 2024 14.10 14.10 14.10 14.10 14.10 -
Oct 21, 2024 14.20 14.20 14.20 14.20 14.20 -
Oct 18, 2024 14.34 14.34 14.34 14.34 14.34 -
Oct 17, 2024 14.29 14.29 14.29 14.29 14.29 -
Oct 16, 2024 14.21 14.21 14.21 14.21 14.21 -
Oct 15, 2024 14.13 14.13 14.13 14.13 14.13 -
Oct 14, 2024 14.40 14.40 14.40 14.40 14.40 -
Oct 11, 2024 14.35 14.35 14.35 14.35 14.35 -
Oct 10, 2024 14.25 14.25 14.25 14.25 14.25 -
Oct 9, 2024 14.28 14.28 14.28 14.28 14.28 -
Oct 8, 2024 14.27 14.27 14.27 14.27 14.27 -
Oct 7, 2024 14.29 14.29 14.29 14.29 14.29 -
Oct 4, 2024 14.29 14.29 14.29 14.29 14.29 -
Oct 3, 2024 14.18 14.18 14.18 14.18 14.18 -
Oct 2, 2024 14.33 14.33 14.33 14.33 14.33 -
Oct 1, 2024 14.33 14.33 14.33 14.33 14.33 -
Sep 30, 2024 14.45 14.45 14.45 14.45 14.45 -
Sep 27, 2024 14.50 14.50 14.50 14.50 14.50 -
Sep 26, 2024 14.70 14.70 14.70 14.70 14.70 -
Sep 25, 2024 14.34 14.34 14.34 14.34 14.34 -
Sep 24, 2024 14.43 14.43 14.43 14.43 14.43 -
Sep 23, 2024 14.36 14.36 14.36 14.36 14.36 -
Sep 20, 2024 14.36 14.36 14.36 14.36 14.36 -
Sep 19, 2024 14.56 14.56 14.56 14.56 14.56 -
Sep 18, 2024 14.22 14.22 14.22 14.22 14.22 -
Sep 17, 2024 14.25 14.25 14.25 14.25 14.25 -
Sep 16, 2024 14.35 14.35 14.35 14.35 14.35 -
Sep 13, 2024 14.26 14.26 14.26 14.26 14.26 -
Sep 12, 2024 14.23 14.23 14.23 14.23 14.23 -
Sep 11, 2024 14.10 14.10 14.10 14.10 14.10 -
Sep 10, 2024 14.00 14.00 14.00 14.00 14.00 -
Sep 9, 2024 14.07 14.07 14.07 14.07 14.07 -
Sep 6, 2024 13.94 13.94 13.94 13.94 13.94 -
Sep 5, 2024 14.26 14.26 14.26 14.26 14.26 -
Sep 4, 2024 14.26 14.26 14.26 14.26 14.26 -
Sep 3, 2024 14.40 14.40 14.40 14.40 14.40 -
Aug 30, 2024 14.71 14.71 14.71 14.71 14.71 -
Aug 29, 2024 14.65 14.65 14.65 14.65 14.65 -
Aug 28, 2024 14.59 14.59 14.59 14.59 14.59 -
Aug 27, 2024 14.63 14.63 14.63 14.63 14.63 -
Aug 26, 2024 14.57 14.57 14.57 14.57 14.57 -
Aug 23, 2024 14.67 14.67 14.67 14.67 14.67 -
Aug 22, 2024 14.43 14.43 14.43 14.43 14.43 -
Aug 21, 2024 14.54 14.54 14.54 14.54 14.54 -
Aug 20, 2024 14.41 14.41 14.41 14.41 14.41 -
Aug 19, 2024 14.49 14.49 14.49 14.49 14.49 -
Aug 16, 2024 14.34 14.34 14.34 14.34 14.34 -
Aug 15, 2024 14.24 14.24 14.24 14.24 14.24 -
Aug 14, 2024 14.03 14.03 14.03 14.03 14.03 -
Aug 13, 2024 14.02 14.02 14.02 14.02 14.02 -
Aug 12, 2024 13.76 13.76 13.76 13.76 13.76 -
Aug 9, 2024 13.78 13.78 13.78 13.78 13.78 -
Aug 8, 2024 13.71 13.71 13.71 13.71 13.71 -
Aug 7, 2024 13.48 13.48 13.48 13.48 13.48 -
Aug 6, 2024 13.45 13.45 13.45 13.45 13.45 -
Aug 5, 2024 13.40 13.40 13.40 13.40 13.40 -
Aug 2, 2024 14.06 14.06 14.06 14.06 14.06 -
Aug 1, 2024 14.06 14.06 14.06 14.06 14.06 -
Jul 31, 2024 14.42 14.42 14.42 14.42 14.42 -
Jul 30, 2024 14.13 14.13 14.13 14.13 14.13 -
Jul 29, 2024 14.12 14.12 14.12 14.12 14.12 -
Jul 26, 2024 14.18 14.18 14.18 14.18 14.18 -
Jul 25, 2024 14.02 14.02 14.02 14.02 14.02 -
Jul 24, 2024 14.13 14.13 14.13 14.13 14.13 -
Jul 23, 2024 14.35 14.35 14.35 14.35 14.35 -
Jul 22, 2024 14.42 14.42 14.42 14.42 14.42 -
Jul 19, 2024 14.27 14.27 14.27 14.27 14.27 -
Jul 18, 2024 14.37 14.37 14.37 14.37 14.37 -
Jul 17, 2024 14.52 14.52 14.52 14.52 14.52 -
Jul 16, 2024 14.68 14.68 14.68 14.68 14.68 -
Jul 15, 2024 14.60 14.60 14.60 14.60 14.60 -
Jul 12, 2024 14.72 14.72 14.72 14.72 14.72 -
Jul 11, 2024 14.56 14.56 14.56 14.56 14.56 -
Jul 10, 2024 14.57 14.57 14.57 14.57 14.57 -
Jul 9, 2024 14.37 14.37 14.37 14.37 14.37 -
Jul 8, 2024 14.41 14.41 14.41 14.41 14.41 -
Jul 5, 2024 14.49 14.49 14.49 14.49 14.49 -
Jul 3, 2024 14.31 14.31 14.31 14.31 14.31 -
Jul 2, 2024 14.22 14.22 14.22 14.22 14.22 -
Jul 1, 2024 14.16 14.16 14.16 14.16 14.16 -
Jun 28, 2024 14.08 14.08 14.08 14.08 14.08 -
Jun 27, 2024 14.06 14.06 14.06 14.06 14.06 -
Jun 26, 2024 14.01 14.01 14.01 14.01 14.01 -
Jun 25, 2024 14.12 14.12 14.12 14.12 14.12 -
Jun 24, 2024 14.00 14.00 14.00 14.00 14.00 -
Jun 21, 2024 13.92 13.92 13.92 13.92 13.92 -
Jun 20, 2024 14.02 14.02 14.02 14.02 14.02 -
Jun 18, 2024 14.02 14.02 14.02 14.02 14.02 -
Jun 17, 2024 13.98 13.98 13.98 13.98 13.98 -
Jun 14, 2024 13.92 13.92 13.92 13.92 13.92 -
Jun 13, 2024 14.08 14.08 14.08 14.08 14.08 -
Jun 12, 2024 14.27 14.27 14.27 14.27 14.27 -
Jun 11, 2024 14.13 14.13 14.13 14.13 14.13 -
Jun 10, 2024 14.31 14.31 14.31 14.31 14.31 -
Jun 7, 2024 14.26 14.26 14.26 14.26 14.26 -
Jun 6, 2024 14.40 14.40 14.40 14.40 14.40 -
Jun 5, 2024 14.34 14.34 14.34 14.34 14.34 -
Jun 4, 2024 14.21 14.21 14.21 14.21 14.21 -
Jun 3, 2024 14.27 14.27 14.27 14.27 14.27 -
May 31, 2024 14.25 14.25 14.25 14.25 14.25 -
May 30, 2024 14.09 14.09 14.09 14.09 14.09 -
May 29, 2024 13.98 13.98 13.98 13.98 13.98 -
May 28, 2024 14.22 14.22 14.22 14.22 14.22 -
May 24, 2024 14.20 14.20 14.20 14.20 14.20 -
May 23, 2024 14.09 14.09 14.09 14.09 14.09 -
May 22, 2024 14.12 14.12 14.12 14.12 14.12 -
May 21, 2024 14.25 14.25 14.25 14.25 14.25 -
May 20, 2024 14.29 14.29 14.29 14.29 14.29 -
May 17, 2024 14.27 14.27 14.27 14.27 14.27 -
May 16, 2024 14.19 14.19 14.19 14.19 14.19 -
May 15, 2024 14.32 14.32 14.32 14.32 14.32 -
May 14, 2024 14.17 14.17 14.17 14.17 14.17 -
May 13, 2024 14.04 14.04 14.04 14.04 14.04 -
May 10, 2024 14.03 14.03 14.03 14.03 14.03 -
May 9, 2024 13.96 13.96 13.96 13.96 13.96 -
May 8, 2024 13.88 13.88 13.88 13.88 13.88 -
May 7, 2024 13.91 13.91 13.91 13.91 13.91 -
May 6, 2024 13.89 13.89 13.89 13.89 13.89 -
May 3, 2024 13.80 13.80 13.80 13.80 13.80 -
May 2, 2024 13.69 13.69 13.69 13.69 13.69 -
May 1, 2024 13.55 13.55 13.55 13.55 13.55 -
Apr 30, 2024 13.59 13.59 13.59 13.59 13.59 -
Apr 29, 2024 13.73 13.73 13.73 13.73 13.73 -
Apr 26, 2024 13.71 13.71 13.71 13.71 13.71 -
Apr 25, 2024 13.62 13.62 13.62 13.62 13.62 -
Apr 24, 2024 13.64 13.64 13.64 13.64 13.64 -
Apr 23, 2024 13.65 13.65 13.65 13.65 13.65 -
Apr 22, 2024 13.53 13.53 13.53 13.53 13.53 -
Apr 19, 2024 13.39 13.39 13.39 13.39 13.39 -
Apr 18, 2024 13.43 13.43 13.43 13.43 13.43 -
Apr 17, 2024 13.47 13.47 13.47 13.47 13.47 -
Apr 16, 2024 13.52 13.52 13.52 13.52 13.52 -
Apr 15, 2024 13.67 13.67 13.67 13.67 13.67 -
Apr 12, 2024 13.73 13.73 13.73 13.73 13.73 -
Apr 11, 2024 13.92 13.92 13.92 13.92 13.92 -
Apr 10, 2024 13.86 13.86 13.86 13.86 13.86 -
Apr 9, 2024 14.04 14.04 14.04 14.04 14.04 -
Apr 8, 2024 14.05 14.05 14.05 14.05 14.05 -
Apr 5, 2024 13.99 13.99 13.99 13.99 13.99 -
Apr 4, 2024 13.92 13.92 13.92 13.92 13.92 -
Apr 3, 2024 14.01 14.01 14.01 14.01 14.01 -
Apr 2, 2024 13.90 13.90 13.90 13.90 13.90 -
Apr 1, 2024 13.93 13.93 13.93 13.93 13.93 -
Mar 28, 2024 14.04 14.04 14.04 14.04 14.04 -
Mar 27, 2024 14.08 14.08 14.08 14.08 14.08 -
Mar 26, 2024 13.98 13.98 13.98 13.98 13.98 -
Mar 25, 2024 13.96 13.96 13.96 13.96 13.96 -
Mar 22, 2024 13.99 13.99 13.99 13.99 13.99 -
Mar 21, 2024 14.00 14.00 14.00 14.00 14.00 -
Mar 20, 2024 13.98 13.98 13.98 13.98 13.98 -
Mar 19, 2024 13.83 13.83 13.83 13.83 13.83 -
Mar 18, 2024 13.82 13.82 13.82 13.82 13.82 -
Mar 15, 2024 13.79 13.79 13.79 13.79 13.79 -
Mar 14, 2024 13.84 13.84 13.84 13.84 13.84 -
Mar 13, 2024 13.92 13.92 13.92 13.92 13.92 -
Mar 12, 2024 13.94 13.94 13.94 13.94 13.94 -
Mar 11, 2024 13.81 13.81 13.81 13.81 13.81 -
Mar 8, 2024 13.90 13.90 13.90 13.90 13.90 -
Mar 7, 2024 13.99 13.99 13.99 13.99 13.99 -
Mar 6, 2024 13.79 13.79 13.79 13.79 13.79 -
Mar 5, 2024 13.63 13.63 13.63 13.63 13.63 -
Mar 4, 2024 13.69 13.69 13.69 13.69 13.69 -
Mar 1, 2024 13.69 13.69 13.69 13.69 13.69 -
Feb 29, 2024 13.50 13.50 13.50 13.50 13.50 -
Feb 28, 2024 13.46 13.46 13.46 13.46 13.46 -
Feb 27, 2024 13.53 13.53 13.53 13.53 13.53 -
Feb 26, 2024 13.51 13.51 13.51 13.51 13.51 -
Feb 23, 2024 13.52 13.52 13.52 13.52 13.52 -
Feb 22, 2024 13.52 13.52 13.52 13.52 13.52 -
Feb 21, 2024 13.35 13.35 13.35 13.35 13.35 -
Feb 20, 2024 13.32 13.32 13.32 13.32 13.32 -
Feb 16, 2024 13.32 13.32 13.32 13.32 13.32 -
Feb 15, 2024 13.31 13.31 13.31 13.31 13.31 -
Feb 14, 2024 13.21 13.21 13.21 13.21 13.21 -
Feb 13, 2024 13.11 13.11 13.11 13.11 13.11 -
Feb 12, 2024 13.28 13.28 13.28 13.28 13.28 -
Feb 9, 2024 13.28 13.28 13.28 13.28 13.28 -
Feb 8, 2024 13.25 13.25 13.25 13.25 13.25 -
Feb 7, 2024 13.23 13.23 13.23 13.23 13.23 -
Feb 6, 2024 13.21 13.21 13.21 13.21 13.21 -
Feb 5, 2024 13.15 13.15 13.15 13.15 13.15 -
Feb 2, 2024 13.15 13.15 13.15 13.15 13.15 -
Feb 1, 2024 13.24 13.24 13.24 13.24 13.24 -
Jan 31, 2024 13.07 13.07 13.07 13.07 13.07 -
Jan 30, 2024 13.13 13.13 13.13 13.13 13.13 -
Jan 29, 2024 13.12 13.12 13.12 13.12 13.12 -
Jan 26, 2024 13.02 13.02 13.02 13.02 13.02 -
Jan 25, 2024 12.97 12.97 12.97 12.97 12.97 -
Jan 24, 2024 12.94 12.94 12.94 12.94 12.94 -
Jan 23, 2024 12.86 12.86 12.86 12.86 12.86 -
Jan 22, 2024 12.89 12.89 12.89 12.89 12.89 -
Jan 19, 2024 12.88 12.88 12.88 12.88 12.88 -
Jan 18, 2024 12.83 12.83 12.83 12.83 12.83 -
Jan 17, 2024 12.84 12.84 12.84 12.84 12.84 -
Jan 16, 2024 12.84 12.84 12.84 12.84 12.84 -
Jan 12, 2024 13.03 13.03 13.03 13.03 13.03 -
Jan 11, 2024 12.97 12.97 12.97 12.97 12.97 -
Jan 10, 2024 12.96 12.96 12.96 12.96 12.96 -
Jan 9, 2024 12.88 12.88 12.88 12.88 12.88 -
Jan 8, 2024 12.96 12.96 12.96 12.96 12.96 -
Jan 5, 2024 12.85 12.85 12.85 12.85 12.85 -
Jan 4, 2024 12.80 12.80 12.80 12.80 12.80 -
Jan 3, 2024 12.77 12.77 12.77 12.77 12.77 -
Jan 2, 2024 12.87 12.87 12.87 12.87 12.87 -
Dec 29, 2023 13.00 13.00 13.00 13.00 13.00 -
Dec 28, 2023 12.96 12.96 12.96 12.96 12.96 -
Dec 27, 2023 13.01 13.01 13.01 13.01 13.01 -
Dec 26, 2023 12.91 12.91 12.91 12.91 12.91 -
Dec 22, 2023 12.86 12.86 12.86 12.86 12.86 -
Dec 21, 2023 12.85 12.85 12.85 12.85 12.85 -
Dec 20, 2023 12.64 12.64 12.64 12.64 12.64 -
Dec 19, 2023 12.80 12.80 12.80 12.80 12.80 -
Dec 18, 2023 12.70 12.70 12.70 12.70 12.70 -
Dec 15, 2023 12.67 12.67 12.67 12.67 12.67 -
Dec 14, 2023 12.83 12.83 12.83 12.83 12.83 -
Dec 13, 2023 12.68 12.68 12.68 12.68 12.68 -
Dec 12, 2023 12.51 12.51 12.51 12.51 12.51 -
Dec 11, 2023 12.48 12.48 12.48 12.48 12.48 -
Dec 8, 2023 0.35 Dividend
Dec 8, 2023 12.46 12.46 12.46 12.46 12.46 -
Dec 7, 2023 12.75 12.75 12.75 12.75 12.40 -
Dec 6, 2023 12.67 12.67 12.67 12.67 12.33 -
Dec 5, 2023 12.65 12.65 12.65 12.65 12.31 -
Dec 4, 2023 12.72 12.72 12.72 12.72 12.37 -
Dec 1, 2023 12.83 12.83 12.83 12.83 12.48 -
Nov 30, 2023 12.73 12.73 12.73 12.73 12.38 -
Nov 29, 2023 12.73 12.73 12.73 12.73 12.38 -
Nov 28, 2023 12.73 12.73 12.73 12.73 12.38 -
Nov 27, 2023 12.73 12.73 12.73 12.73 12.38 -
Nov 24, 2023 12.78 12.78 12.78 12.78 12.43 -
Nov 22, 2023 12.68 12.68 12.68 12.68 12.34 -
Nov 21, 2023 12.68 12.68 12.68 12.68 12.34 -
Nov 20, 2023 12.71 12.71 12.71 12.71 12.37 -
Nov 17, 2023 12.73 12.73 12.73 12.73 12.38 -
Nov 16, 2023 12.57 12.57 12.57 12.57 12.23 -
Nov 15, 2023 12.57 12.57 12.57 12.57 12.23 -
Nov 14, 2023 12.61 12.61 12.61 12.61 12.27 -
Nov 13, 2023 12.32 12.32 12.32 12.32 11.99 -
Nov 10, 2023 12.31 12.31 12.31 12.31 11.98 -
Nov 9, 2023 12.23 12.23 12.23 12.23 11.90 -
Nov 8, 2023 12.26 12.26 12.26 12.26 11.93 -
Nov 7, 2023 12.30 12.30 12.30 12.30 11.97 -
Nov 6, 2023 12.36 12.36 12.36 12.36 12.02 -
Nov 3, 2023 12.38 12.38 12.38 12.38 12.04 -
Nov 2, 2023 12.31 12.31 12.31 12.31 11.98 -
Nov 1, 2023 12.11 12.11 12.11 12.11 11.78 -
Oct 31, 2023 11.95 11.95 11.95 11.95 11.63 -
Oct 30, 2023 11.96 11.96 11.96 11.96 11.64 -
Oct 27, 2023 11.80 11.80 11.80 11.80 11.48 -
Oct 26, 2023 11.82 11.82 11.82 11.82 11.50 -
Oct 25, 2023 11.92 11.92 11.92 11.92 11.60 -
Oct 24, 2023 12.01 12.01 12.01 12.01 11.68 -

Related Tickers