Nasdaq - Delayed Quote USD

Touchstone Mid Cap R6 (TMPRX)

57.80

+0.56

(+0.98%)

As of 8:05 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 24, 2024	57.80	57.80	57.80	57.80	57.80	-
Oct 23, 2024	57.24	57.24	57.24	57.24	57.24	-
Oct 22, 2024	57.44	57.44	57.44	57.44	57.44	-
Oct 21, 2024	57.98	57.98	57.98	57.98	57.98	-
Oct 18, 2024	58.65	58.65	58.65	58.65	58.65	-
Oct 17, 2024	58.45	58.45	58.45	58.45	58.45	-
Oct 16, 2024	58.34	58.34	58.34	58.34	58.34	-
Oct 15, 2024	58.01	58.01	58.01	58.01	58.01	-
Oct 14, 2024	58.18	58.18	58.18	58.18	58.18	-
Oct 11, 2024	57.76	57.76	57.76	57.76	57.76	-
Oct 10, 2024	57.17	57.17	57.17	57.17	57.17	-
Oct 9, 2024	57.54	57.54	57.54	57.54	57.54	-
Oct 8, 2024	57.20	57.20	57.20	57.20	57.20	-
Oct 7, 2024	56.92	56.92	56.92	56.92	56.92	-
Oct 4, 2024	57.49	57.49	57.49	57.49	57.49	-
Oct 3, 2024	57.10	57.10	57.10	57.10	57.10	-
Oct 2, 2024	57.44	57.44	57.44	57.44	57.44	-
Oct 1, 2024	57.60	57.60	57.60	57.60	57.60	-
Sep 30, 2024	58.02	58.02	58.02	58.02	58.02	-
Sep 27, 2024	57.95	57.95	57.95	57.95	57.95	-
Sep 26, 2024	57.85	57.85	57.85	57.85	57.85	-
Sep 25, 2024	57.17	57.17	57.17	57.17	57.17	-
Sep 24, 2024	57.59	57.59	57.59	57.59	57.59	-
Sep 23, 2024	57.42	57.42	57.42	57.42	57.42	-
Sep 20, 2024	57.20	57.20	57.20	57.20	57.20	-
Sep 19, 2024	57.82	57.82	57.82	57.82	57.82	-
Sep 18, 2024	56.81	56.81	56.81	56.81	56.81	-
Sep 17, 2024	56.91	56.91	56.91	56.91	56.91	-
Sep 16, 2024	56.57	56.57	56.57	56.57	56.57	-
Sep 13, 2024	56.32	56.32	56.32	56.32	56.32	-
Sep 12, 2024	55.56	55.56	55.56	55.56	55.56	-
Sep 11, 2024	55.27	55.27	55.27	55.27	55.27	-
Sep 10, 2024	55.16	55.16	55.16	55.16	55.16	-
Sep 9, 2024	55.11	55.11	55.11	55.11	55.11	-
Sep 6, 2024	54.62	54.62	54.62	54.62	54.62	-
Sep 5, 2024	55.23	55.23	55.23	55.23	55.23	-
Sep 4, 2024	55.48	55.48	55.48	55.48	55.48	-
Sep 3, 2024	55.89	55.89	55.89	55.89	55.89	-
Aug 30, 2024	57.09	57.09	57.09	57.09	57.09	-
Aug 29, 2024	56.54	56.54	56.54	56.54	56.54	-
Aug 28, 2024	56.53	56.53	56.53	56.53	56.53	-
Aug 27, 2024	56.65	56.65	56.65	56.65	56.65	-
Aug 26, 2024	56.74	56.74	56.74	56.74	56.74	-
Aug 23, 2024	57.10	57.10	57.10	57.10	57.10	-
Aug 22, 2024	56.15	56.15	56.15	56.15	56.15	-
Aug 21, 2024	56.42	56.42	56.42	56.42	56.42	-
Aug 20, 2024	55.65	55.65	55.65	55.65	55.65	-
Aug 19, 2024	55.96	55.96	55.96	55.96	55.96	-
Aug 16, 2024	55.60	55.60	55.60	55.60	55.60	-
Aug 15, 2024	55.63	55.63	55.63	55.63	55.63	-
Aug 14, 2024	54.68	54.68	54.68	54.68	54.68	-
Aug 13, 2024	54.78	54.78	54.78	54.78	54.78	-
Aug 12, 2024	54.06	54.06	54.06	54.06	54.06	-
Aug 9, 2024	54.42	54.42	54.42	54.42	54.42	-
Aug 8, 2024	54.50	54.50	54.50	54.50	54.50	-
Aug 7, 2024	53.37	53.37	53.37	53.37	53.37	-
Aug 6, 2024	54.02	54.02	54.02	54.02	54.02	-
Aug 5, 2024	53.51	53.51	53.51	53.51	53.51	-
Aug 2, 2024	54.79	54.79	54.79	54.79	54.79	-
Aug 1, 2024	56.07	56.07	56.07	56.07	56.07	-
Jul 31, 2024	57.04	57.04	57.04	57.04	57.04	-
Jul 30, 2024	56.86	56.86	56.86	56.86	56.86	-
Jul 29, 2024	56.59	56.59	56.59	56.59	56.59	-
Jul 26, 2024	56.52	56.52	56.52	56.52	56.52	-
Jul 25, 2024	55.26	55.26	55.26	55.26	55.26	-
Jul 24, 2024	54.66	54.66	54.66	54.66	54.66	-
Jul 23, 2024	56.21	56.21	56.21	56.21	56.21	-
Jul 22, 2024	56.19	56.19	56.19	56.19	56.19	-
Jul 19, 2024	55.36	55.36	55.36	55.36	55.36	-
Jul 18, 2024	55.86	55.86	55.86	55.86	55.86	-
Jul 17, 2024	56.27	56.27	56.27	56.27	56.27	-
Jul 16, 2024	57.10	57.10	57.10	57.10	57.10	-
Jul 15, 2024	55.85	55.85	55.85	55.85	55.85	-
Jul 12, 2024	55.64	55.64	55.64	55.64	55.64	-
Jul 11, 2024	55.06	55.06	55.06	55.06	55.06	-
Jul 10, 2024	53.99	53.99	53.99	53.99	53.99	-
Jul 9, 2024	53.32	53.32	53.32	53.32	53.32	-
Jul 8, 2024	53.83	53.83	53.83	53.83	53.83	-
Jul 5, 2024	53.64	53.64	53.64	53.64	53.64	-
Jul 3, 2024	53.79	53.79	53.79	53.79	53.79	-
Jul 2, 2024	53.75	53.75	53.75	53.75	53.75	-
Jul 1, 2024	53.35	53.35	53.35	53.35	53.35	-
Jun 28, 2024	53.88	53.88	53.88	53.88	53.88	-
Jun 27, 2024	53.64	53.64	53.64	53.64	53.64	-
Jun 26, 2024	53.57	53.57	53.57	53.57	53.57	-
Jun 25, 2024	53.65	53.65	53.65	53.65	53.65	-
Jun 24, 2024	54.01	54.01	54.01	54.01	54.01	-
Jun 21, 2024	53.92	53.92	53.92	53.92	53.92	-
Jun 20, 2024	53.74	53.74	53.74	53.74	53.74	-
Jun 18, 2024	54.04	54.04	54.04	54.04	54.04	-
Jun 17, 2024	54.00	54.00	54.00	54.00	54.00	-
Jun 14, 2024	53.54	53.54	53.54	53.54	53.54	-
Jun 13, 2024	53.97	53.97	53.97	53.97	53.97	-
Jun 12, 2024	54.12	54.12	54.12	54.12	54.12	-
Jun 11, 2024	53.37	53.37	53.37	53.37	53.37	-
Jun 10, 2024	53.53	53.53	53.53	53.53	53.53	-
Jun 7, 2024	53.44	53.44	53.44	53.44	53.44	-
Jun 6, 2024	53.67	53.67	53.67	53.67	53.67	-
Jun 5, 2024	54.13	54.13	54.13	54.13	54.13	-
Jun 4, 2024	53.76	53.76	53.76	53.76	53.76	-
Jun 3, 2024	54.08	54.08	54.08	54.08	54.08	-
May 31, 2024	54.23	54.23	54.23	54.23	54.23	-
May 30, 2024	53.67	53.67	53.67	53.67	53.67	-
May 29, 2024	53.49	53.49	53.49	53.49	53.49	-
May 28, 2024	54.24	54.24	54.24	54.24	54.24	-
May 24, 2024	54.91	54.91	54.91	54.91	54.91	-
May 23, 2024	54.51	54.51	54.51	54.51	54.51	-
May 22, 2024	55.14	55.14	55.14	55.14	55.14	-
May 21, 2024	55.27	55.27	55.27	55.27	55.27	-
May 20, 2024	55.35	55.35	55.35	55.35	55.35	-
May 17, 2024	55.30	55.30	55.30	55.30	55.30	-
May 16, 2024	55.40	55.40	55.40	55.40	55.40	-
May 15, 2024	55.86	55.86	55.86	55.86	55.86	-
May 14, 2024	55.41	55.41	55.41	55.41	55.41	-
May 13, 2024	55.05	55.05	55.05	55.05	55.05	-
May 10, 2024	55.34	55.34	55.34	55.34	55.34	-
May 9, 2024	55.04	55.04	55.04	55.04	55.04	-
May 8, 2024	54.44	54.44	54.44	54.44	54.44	-
May 7, 2024	54.38	54.38	54.38	54.38	54.38	-
May 6, 2024	54.00	54.00	54.00	54.00	54.00	-
May 3, 2024	53.63	53.63	53.63	53.63	53.63	-
May 2, 2024	53.16	53.16	53.16	53.16	53.16	-
May 1, 2024	52.81	52.81	52.81	52.81	52.81	-
Apr 30, 2024	53.28	53.28	53.28	53.28	53.28	-
Apr 29, 2024	54.23	54.23	54.23	54.23	54.23	-
Apr 26, 2024	53.75	53.75	53.75	53.75	53.75	-
Apr 25, 2024	53.75	53.75	53.75	53.75	53.75	-
Apr 24, 2024	53.97	53.97	53.97	53.97	53.97	-
Apr 23, 2024	54.11	54.11	54.11	54.11	54.11	-
Apr 22, 2024	53.18	53.18	53.18	53.18	53.18	-
Apr 19, 2024	52.70	52.70	52.70	52.70	52.70	-
Apr 18, 2024	52.77	52.77	52.77	52.77	52.77	-
Apr 17, 2024	53.04	53.04	53.04	53.04	53.04	-
Apr 16, 2024	53.47	53.47	53.47	53.47	53.47	-
Apr 15, 2024	53.76	53.76	53.76	53.76	53.76	-
Apr 12, 2024	54.93	54.93	54.93	54.93	54.93	-
Apr 11, 2024	54.93	54.93	54.93	54.93	54.93	-
Apr 10, 2024	54.93	54.93	54.93	54.93	54.93	-
Apr 9, 2024	56.01	56.01	56.01	56.01	56.01	-
Apr 8, 2024	55.85	55.85	55.85	55.85	55.85	-
Apr 5, 2024	55.90	55.90	55.90	55.90	55.90	-
Apr 4, 2024	55.40	55.40	55.40	55.40	55.40	-
Apr 3, 2024	56.51	56.51	56.51	56.51	56.51	-
Apr 2, 2024	56.34	56.34	56.34	56.34	56.34	-
Apr 1, 2024	56.94	56.94	56.94	56.94	56.94	-
Mar 28, 2024	57.39	57.39	57.39	57.39	57.39	-
Mar 27, 2024	57.36	57.36	57.36	57.36	57.36	-
Mar 26, 2024	56.54	56.54	56.54	56.54	56.54	-
Mar 25, 2024	56.57	56.57	56.57	56.57	56.57	-
Mar 22, 2024	56.75	56.75	56.75	56.75	56.75	-
Mar 21, 2024	57.06	57.06	57.06	57.06	57.06	-
Mar 20, 2024	56.45	56.45	56.45	56.45	56.45	-
Mar 19, 2024	55.97	55.97	55.97	55.97	55.97	-
Mar 18, 2024	55.63	55.63	55.63	55.63	55.63	-
Mar 15, 2024	55.75	55.75	55.75	55.75	55.75	-
Mar 14, 2024	55.65	55.65	55.65	55.65	55.65	-
Mar 13, 2024	56.14	56.14	56.14	56.14	56.14	-
Mar 12, 2024	56.37	56.37	56.37	56.37	56.37	-
Mar 11, 2024	56.12	56.12	56.12	56.12	56.12	-
Mar 8, 2024	56.12	56.12	56.12	56.12	56.12	-
Mar 7, 2024	56.48	56.48	56.48	56.48	56.48	-
Mar 6, 2024	55.96	55.96	55.96	55.96	55.96	-
Mar 5, 2024	55.61	55.61	55.61	55.61	55.61	-
Mar 4, 2024	55.99	55.99	55.99	55.99	55.99	-
Mar 1, 2024	55.90	55.90	55.90	55.90	55.90	-
Feb 29, 2024	55.53	55.53	55.53	55.53	55.53	-
Feb 28, 2024	55.07	55.07	55.07	55.07	55.07	-
Feb 27, 2024	55.01	55.01	55.01	55.01	55.01	-
Feb 26, 2024	54.80	54.80	54.80	54.80	54.80	-
Feb 23, 2024	54.81	54.81	54.81	54.81	54.81	-
Feb 22, 2024	54.61	54.61	54.61	54.61	54.61	-
Feb 21, 2024	54.07	54.07	54.07	54.07	54.07	-
Feb 20, 2024	54.07	54.07	54.07	54.07	54.07	-
Feb 16, 2024	54.04	54.04	54.04	54.04	54.04	-
Feb 15, 2024	54.24	54.24	54.24	54.24	54.24	-
Feb 14, 2024	53.51	53.51	53.51	53.51	53.51	-
Feb 13, 2024	52.59	52.59	52.59	52.59	52.59	-
Feb 12, 2024	53.65	53.65	53.65	53.65	53.65	-
Feb 9, 2024	53.35	53.35	53.35	53.35	53.35	-
Feb 8, 2024	53.13	53.13	53.13	53.13	53.13	-
Feb 7, 2024	52.70	52.70	52.70	52.70	52.70	-
Feb 6, 2024	52.37	52.37	52.37	52.37	52.37	-
Feb 5, 2024	52.17	52.17	52.17	52.17	52.17	-
Feb 2, 2024	52.52	52.52	52.52	52.52	52.52	-
Feb 1, 2024	52.16	52.16	52.16	52.16	52.16	-
Jan 31, 2024	51.42	51.42	51.42	51.42	51.42	-
Jan 30, 2024	52.38	52.38	52.38	52.38	52.38	-
Jan 29, 2024	52.38	52.38	52.38	52.38	52.38	-
Jan 26, 2024	51.84	51.84	51.84	51.84	51.84	-
Jan 25, 2024	51.90	51.90	51.90	51.90	51.90	-
Jan 24, 2024	51.51	51.51	51.51	51.51	51.51	-
Jan 23, 2024	51.94	51.94	51.94	51.94	51.94	-
Jan 22, 2024	52.15	52.15	52.15	52.15	52.15	-
Jan 19, 2024	51.58	51.58	51.58	51.58	51.58	-
Jan 18, 2024	51.12	51.12	51.12	51.12	51.12	-
Jan 17, 2024	50.53	50.53	50.53	50.53	50.53	-
Jan 16, 2024	50.90	50.90	50.90	50.90	50.90	-
Jan 12, 2024	50.99	50.99	50.99	50.99	50.99	-
Jan 11, 2024	51.14	51.14	51.14	51.14	51.14	-
Jan 10, 2024	51.44	51.44	51.44	51.44	51.44	-
Jan 9, 2024	51.19	51.19	51.19	51.19	51.19	-
Jan 8, 2024	51.43	51.43	51.43	51.43	51.43	-
Jan 5, 2024	50.67	50.67	50.67	50.67	50.67	-
Jan 4, 2024	50.54	50.54	50.54	50.54	50.54	-
Jan 3, 2024	50.53	50.53	50.53	50.53	50.53	-
Jan 2, 2024	51.83	51.83	51.83	51.83	51.83	-
Dec 29, 2023	52.40	52.40	52.40	52.40	52.40	-
Dec 28, 2023	52.75	52.75	52.75	52.75	52.75	-
Dec 27, 2023	0.24 Dividend
Dec 27, 2023	52.76	52.76	52.76	52.76	52.76	-
Dec 26, 2023	52.88	52.88	52.88	52.88	52.64	-
Dec 22, 2023	52.54	52.54	52.54	52.54	52.31	-
Dec 21, 2023	52.32	52.32	52.32	52.32	52.09	-
Dec 20, 2023	51.56	51.56	51.56	51.56	51.33	-
Dec 19, 2023	52.42	52.42	52.42	52.42	52.19	-
Dec 18, 2023	52.03	52.03	52.03	52.03	51.80	-
Dec 15, 2023	52.12	52.12	52.12	52.12	51.89	-
Dec 14, 2023	52.34	52.34	52.34	52.34	52.11	-
Dec 13, 2023	0.00 Dividend
Dec 13, 2023	51.44	51.44	51.44	51.44	51.21	-
Dec 13, 2023	0.31 Capital Gains
Dec 12, 2023	50.69	50.69	50.69	50.69	50.16	-
Dec 11, 2023	50.59	50.59	50.59	50.59	50.06	-
Dec 8, 2023	49.96	49.96	49.96	49.96	49.44	-
Dec 7, 2023	49.90	49.90	49.90	49.90	49.38	-
Dec 6, 2023	49.43	49.43	49.43	49.43	48.91	-
Dec 5, 2023	49.60	49.60	49.60	49.60	49.08	-
Dec 4, 2023	50.14	50.14	50.14	50.14	49.62	-
Dec 1, 2023	49.88	49.88	49.88	49.88	49.36	-
Nov 30, 2023	48.99	48.99	48.99	48.99	48.48	-
Nov 29, 2023	48.47	48.47	48.47	48.47	47.96	-
Nov 28, 2023	48.36	48.36	48.36	48.36	47.85	-
Nov 27, 2023	48.75	48.75	48.75	48.75	48.24	-
Nov 24, 2023	48.79	48.79	48.79	48.79	48.28	-
Nov 22, 2023	48.57	48.57	48.57	48.57	48.06	-
Nov 21, 2023	48.30	48.30	48.30	48.30	47.80	-
Nov 20, 2023	48.32	48.32	48.32	48.32	47.81	-
Nov 17, 2023	48.13	48.13	48.13	48.13	47.63	-
Nov 16, 2023	47.89	47.89	47.89	47.89	47.39	-
Nov 15, 2023	48.21	48.21	48.21	48.21	47.71	-
Nov 14, 2023	48.10	48.10	48.10	48.10	47.60	-
Nov 13, 2023	46.61	46.61	46.61	46.61	46.12	-
Nov 10, 2023	46.75	46.75	46.75	46.75	46.26	-
Nov 9, 2023	46.06	46.06	46.06	46.06	45.58	-
Nov 8, 2023	46.48	46.48	46.48	46.48	45.99	-
Nov 7, 2023	46.61	46.61	46.61	46.61	46.12	-
Nov 6, 2023	46.49	46.49	46.49	46.49	46.00	-
Nov 3, 2023	46.79	46.79	46.79	46.79	46.30	-
Nov 2, 2023	45.78	45.78	45.78	45.78	45.30	-
Nov 1, 2023	45.09	45.09	45.09	45.09	44.62	-
Oct 31, 2023	44.58	44.58	44.58	44.58	44.11	-
Oct 30, 2023	44.25	44.25	44.25	44.25	43.79	-
Oct 27, 2023	43.86	43.86	43.86	43.86	43.40	-
Oct 26, 2023	44.19	44.19	44.19	44.19	43.73	-
Oct 25, 2023	44.25	44.25	44.25	44.25	43.79	-

BPTUX Baron Partners R6

172.30

+7.67%

BPTIX Baron Partners Institutional

172.33

+7.67%

BPTRX Baron Partners Retail

165.16

+7.66%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

63.37

+4.69%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

50.45

+4.69%

BFGFX Baron Focused Growth Fund

41.27

+2.25%

BFGIX Baron Focused Growth Fund

43.22

+2.25%

BFGUX Baron Focused Growth Fund

43.25

+2.25%

KINCX Kinetics Internet Adv C

66.17

+1.85%

KINAX Kinetics Internet Adv A

81.09

+1.85%

WWWFX Kinetics Internet No Load

89.85

+1.84%

RYVYX Rydex NASDAQ-100 2x Strategy H

546.94

+1.63%

RYVLX Rydex NASDAQ-100 2x Strategy A

547.11

+1.63%

RYCCX Rydex NASDAQ-100 2x Strategy C

393.58

+1.63%

UOPSX ProFunds UltraNASDAQ-100 Fund

74.43

+1.62%

UOPIX ProFunds UltraNASDAQ-100 Fund

107.98

+1.62%

BREUX Baron Real Estate R6

41.65

+1.54%

BREFX Baron Real Estate Retail

40.37

+1.53%

BREIX Baron Real Estate Institutional

41.65

+1.51%

BIOUX Baron Opportunity Fund

48.43

+1.47%

BIOPX Baron Opportunity Fund

45.33

+1.45%

BIOIX Baron Opportunity Fund

48.37

+1.45%

LGRRX Loomis Sayles Growth Fund

26.03

+1.44%

LSGRX Loomis Sayles Growth Y

28.99

+1.43%

LGRNX Loomis Sayles Growth Fund

29.08

+1.43%

APDDX Artisan Global Discovery Fund

20.77

+1.42%

LGRCX Loomis Sayles Growth Fund

21.61

+1.41%

APHDX Artisan Global Discovery Fund

20.94

+1.40%

APFDX Artisan Global Discovery Fund

20.68

+1.37%

MOWNX Moerus Worldwide Value N

17.56

+1.21%

MOWIX Moerus Worldwide Value Institutional

17.62

+1.21%

HICGX Hennessy Cornerstone Growth Inst

37.17

+1.12%

HFCGX Hennessy Cornerstone Growth Investor

35.53

+1.11%

DSCPX Davenport Small Cap Focus Fund

17.52

+1.10%

FSLBX Fidelity Select Brokerage & Inv Mgmt

176.62

+1.09%

FAMDX FAM Small Cap Institutional

27.89

+1.05%

FAMFX FAM Small Cap Investor

27.57

+1.03%

VRMCX Virtus KAR Mid-Cap Core R6

61.90

+1.00%

VIMCX Virtus KAR Mid-Cap Core I

61.54

+0.98%

KSCYX Kinetics Small Cap Opportunities Inst

178.48

+0.98%

VMACX Virtus KAR Mid-Cap Core A

59.55

+0.98%

KSOAX Kinetics Small Cap Opportunities Adv A

166.59

+0.98%

KSCOX Kinetics Small Cap Opportunities No Load

174.00

+0.98%

KSOCX Kinetics Small Cap Opportunities Adv C

155.79

+0.98%

VMCCX Virtus KAR Mid-Cap Core C

52.98

+0.97%

TMCJX Touchstone Mid Cap C

50.95

+0.97%

TMAPX Touchstone Mid Cap A

56.25

+0.97%

TMCPX Touchstone Mid Cap Y

57.45

+0.97%

TMPIX Touchstone Mid Cap Institutional

57.71

+0.96%

TMCTX Touchstone Mid Cap Z

55.81

+0.96%

WAMCX Wasatch Ultra Growth

34.54

+0.91%

KMKNX Kinetics Market Opportunities No Load

71.47

+0.90%

WGMCX Wasatch Ultra Growth Institutional

34.71

+0.90%

KNPYX Kinetics Paradigm Instl

134.30

+0.89%

KMKAX Kinetics Market Opportunities Adv A

70.11

+0.89%

WWNPX Kinetics Paradigm No Load

132.33

+0.89%

KNPAX Kinetics Paradigm Adv A

125.71

+0.89%

KNPCX Kinetics Paradigm Adv C

112.16

+0.89%

KMKYX Kinetics Market Opportunities Inst

72.75

+0.89%

KMKCX Kinetics Market Opportunities Adv C

66.28

+0.88%

UCNQX Victory Nasdaq 100 Index Fund

49.21

+0.84%

USNQX Victory Nasdaq 100 Index Fund

50.77

+0.83%

BIPIX ProFunds Biotechnology UltraSector Fund

66.55

+0.83%

URNQX Victory Nasdaq 100 Index Fund

50.84

+0.83%

RYHOX Rydex NASDAQ-100 H

75.34

+0.83%

RYATX Rydex NASDAQ-100 A

75.36

+0.83%

BSGLX Baillie Gifford Long Term Global Gr I

31.74

+0.83%

BIPSX ProFunds Biotechnology UltraSector Fund

41.69

+0.82%

BGLKX Baillie Gifford Long Term Global Growth Fund

31.93

+0.82%

RYCOX Rydex NASDAQ-100 C

60.24

+0.82%

RYOCX Rydex NASDAQ-100 Inv

84.90

+0.82%

UANQX Victory Nasdaq 100 Index Fund

50.47

+0.82%

BGLTX Baillie Gifford Long Term Global Growth Fund

31.92

+0.82%

PSLDX PIMCO StocksPLUS Long Duration Instl

17.29

+0.82%

OTPSX ProFunds NASDAQ-100 Svc

33.41

+0.81%

UINQX Victory Nasdaq 100 Index Fund

50.82

+0.81%

OTPIX ProFunds NASDAQ-100 Inv

43.54

+0.81%

INPSX ProFunds Internet UltraSector Svc

30.16

+0.80%

OSTGX Osterweis Opportunity Fund

17.76

+0.79%

OSCAX Invesco Main Street Small Cap A

22.90

+0.79%

INPIX ProFunds Internet UltraSector Inv

47.29

+0.79%

TAREX Third Avenue Real Estate Value Instl

24.38

+0.79%

MNSQX Invesco Main Street Small Cap R5

23.13

+0.78%

OSCYX Invesco Main Street Small Cap Y

23.22

+0.78%

OSSIX Invesco Main Street Small Cap R6

23.34

+0.78%

OSCNX Invesco Main Street Small Cap R

22.24

+0.77%

OSCCX Invesco Main Street Small Cap C

20.94

+0.77%

FNCMX Fidelity Nasdaq Composite Index

234.49

+0.76%

HCMKX HCM Income Plus Investor

17.25

+0.76%

NEFJX Natixis Vaughan Nelson Small Cap Value A

20.09

+0.75%

NEJYX Natixis Vaughan Nelson Small Cap Value Y

21.44

+0.75%

VSCNX Natixis Vaughan Nelson Small Cap Value N

21.48

+0.75%

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

TVRVX Third Avenue Real Estate Value Fund

24.25

+0.75%

TARZX Third Avenue Real Estate Value Z

24.31

+0.75%

DGIFX Disciplined Growth Investors

24.33

+0.75%

HCMEX HCM Income Plus A

17.81

+0.74%

HCMLX HCM Income Plus I

17.89

+0.73%

SNOAX Easterly Snow Long/Short Opportunity A

34.47

+0.73%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Touchstone Mid Cap R6 (TMPRX)

Related Tickers