NasdaqCM - Delayed Quote USD

Toro Corp. (TORO)

Compare
3.2000 -0.0300 (-0.93%)
At close: October 25 at 4:00 PM EDT
3.2100 +0.01 (+0.31%)
After hours: October 25 at 6:05 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 3.1500 3.2900 3.1500 3.2000 3.2000 15,600
Oct 24, 2024 3.2500 3.2900 3.1600 3.2300 3.2300 17,600
Oct 23, 2024 3.3000 3.3000 3.1500 3.2500 3.2500 28,400
Oct 22, 2024 3.3300 3.3500 3.2800 3.3000 3.3000 20,200
Oct 21, 2024 3.3700 3.4000 3.3000 3.3500 3.3500 12,200
Oct 18, 2024 3.3700 3.4940 3.2920 3.4100 3.4100 32,300
Oct 17, 2024 3.3100 3.4400 3.2500 3.3600 3.3600 29,100
Oct 16, 2024 3.3400 3.4290 3.3000 3.3000 3.3000 14,900
Oct 15, 2024 3.4600 3.4600 3.3100 3.3400 3.3400 23,200
Oct 14, 2024 3.4000 3.5200 3.3790 3.4700 3.4700 36,500
Oct 11, 2024 3.3700 3.5200 3.3000 3.4100 3.4100 37,300
Oct 10, 2024 3.2700 3.4500 3.2000 3.3800 3.3800 47,900
Oct 9, 2024 3.2300 3.3650 3.2000 3.2700 3.2700 52,400
Oct 8, 2024 3.2500 3.3150 3.2010 3.2600 3.2600 20,400
Oct 7, 2024 3.2000 3.2900 3.1500 3.2800 3.2800 47,600
Oct 4, 2024 3.3300 3.3300 3.2000 3.2000 3.2000 16,100
Oct 3, 2024 3.3200 3.4200 3.3200 3.3400 3.3400 21,800
Oct 2, 2024 3.3500 3.3750 3.2950 3.3380 3.3380 37,500
Oct 1, 2024 3.3800 3.4900 3.3390 3.3800 3.3800 19,800
Sep 30, 2024 3.4200 3.4900 3.4000 3.4400 3.4400 15,600
Sep 27, 2024 3.4000 3.4740 3.4000 3.4000 3.4000 20,700
Sep 26, 2024 3.3400 3.4400 3.3400 3.4100 3.4100 21,300
Sep 25, 2024 3.3200 3.3650 3.2920 3.3600 3.3600 22,700
Sep 24, 2024 3.3300 3.3970 3.3300 3.3700 3.3700 29,500
Sep 23, 2024 3.3800 3.4350 3.3450 3.4100 3.4100 20,100
Sep 20, 2024 3.5200 3.5200 3.3900 3.3900 3.3900 7,300
Sep 19, 2024 3.5000 3.6000 3.4300 3.5400 3.5400 15,400
Sep 18, 2024 3.4800 3.5200 3.4430 3.4900 3.4900 13,100
Sep 17, 2024 3.4400 3.5900 3.3690 3.4900 3.4900 35,200
Sep 16, 2024 3.3500 3.4650 3.3500 3.4500 3.4500 14,300
Sep 13, 2024 3.4600 3.4750 3.3400 3.3800 3.3800 44,000
Sep 12, 2024 3.3800 3.5900 3.2600 3.4800 3.4800 34,600
Sep 11, 2024 3.2800 3.4000 3.2450 3.3800 3.3800 34,600
Sep 10, 2024 3.3100 3.3580 3.2000 3.3000 3.3000 79,400
Sep 9, 2024 3.2100 3.3710 3.2100 3.3500 3.3500 27,700
Sep 6, 2024 3.3100 3.3700 3.2600 3.2800 3.2800 24,500
Sep 5, 2024 3.3500 3.4350 3.2500 3.3100 3.3100 67,700
Sep 4, 2024 3.3200 3.4000 3.3120 3.4000 3.4000 17,400
Sep 3, 2024 3.4900 3.6300 3.3080 3.3800 3.3800 40,600
Aug 30, 2024 3.2900 3.4200 3.2900 3.4100 3.4100 21,100
Aug 29, 2024 3.3400 3.5000 3.3300 3.3300 3.3300 51,200
Aug 28, 2024 3.5300 3.5800 3.3500 3.3800 3.3800 24,600
Aug 27, 2024 3.6500 3.7100 3.4900 3.5500 3.5500 54,100
Aug 26, 2024 3.6100 3.7000 3.6100 3.6400 3.6400 15,800
Aug 23, 2024 3.6800 3.8000 3.6100 3.6100 3.6100 43,800
Aug 22, 2024 3.7400 3.7500 3.6700 3.7000 3.7000 16,000
Aug 21, 2024 3.4500 3.7500 3.4500 3.7300 3.7300 31,700
Aug 20, 2024 3.5200 3.5660 3.4800 3.4950 3.4950 20,300
Aug 19, 2024 3.4300 3.5800 3.4300 3.5300 3.5300 37,400
Aug 16, 2024 3.4900 3.5500 3.4500 3.5000 3.5000 24,100
Aug 15, 2024 3.3000 3.5000 3.3000 3.5000 3.5000 38,900
Aug 14, 2024 3.5600 3.5860 3.2200 3.3400 3.3400 237,800
Aug 13, 2024 3.5900 3.6200 3.5000 3.5700 3.5700 35,300
Aug 12, 2024 3.4300 3.6500 3.4000 3.6000 3.6000 54,500
Aug 9, 2024 3.3800 3.5100 3.3200 3.4250 3.4250 28,600
Aug 8, 2024 3.3500 3.4750 3.3000 3.3700 3.3700 75,700
Aug 7, 2024 3.3300 3.4000 3.3100 3.3500 3.3500 25,700
Aug 6, 2024 3.4000 3.5300 3.2600 3.3400 3.3400 28,300
Aug 5, 2024 3.2300 3.4000 3.0000 3.3750 3.3750 165,500
Aug 2, 2024 3.5200 3.6490 3.3000 3.4850 3.4850 57,400
Aug 1, 2024 3.6700 3.7400 3.5170 3.5900 3.5900 24,900
Jul 31, 2024 3.6800 3.7040 3.6500 3.6800 3.6800 20,400
Jul 30, 2024 3.6400 3.7080 3.6320 3.6750 3.6750 17,300
Jul 29, 2024 3.7700 3.8750 3.7000 3.7200 3.7200 20,300
Jul 26, 2024 3.8100 3.8500 3.7500 3.7800 3.7800 10,800
Jul 25, 2024 3.8400 3.8750 3.7500 3.8100 3.8100 13,600
Jul 24, 2024 3.7700 4.0500 3.7700 3.8600 3.8600 47,900
Jul 23, 2024 3.7000 3.8000 3.6500 3.7700 3.7700 19,900
Jul 22, 2024 3.5900 3.6700 3.5900 3.6700 3.6700 24,000
Jul 19, 2024 3.6700 3.7000 3.5400 3.6000 3.6000 30,400
Jul 18, 2024 3.7600 3.7600 3.6600 3.7000 3.7000 28,900
Jul 17, 2024 3.8000 3.8300 3.7500 3.7800 3.7800 25,500
Jul 16, 2024 3.8400 3.9000 3.8260 3.8300 3.8300 40,100
Jul 15, 2024 3.8100 3.8780 3.8100 3.8700 3.8700 29,500
Jul 12, 2024 3.8100 3.8100 3.7500 3.7800 3.7800 31,700
Jul 11, 2024 3.8300 3.8800 3.7700 3.8400 3.8400 40,200
Jul 10, 2024 3.7800 3.8800 3.7800 3.8100 3.8100 23,400
Jul 9, 2024 3.8000 3.8710 3.7700 3.7900 3.7900 29,500
Jul 8, 2024 3.8300 3.8600 3.8000 3.8100 3.8100 24,300
Jul 5, 2024 3.8800 3.8910 3.8500 3.8500 3.8500 15,200
Jul 3, 2024 3.8000 3.9000 3.8000 3.8700 3.8700 7,400
Jul 2, 2024 3.8400 3.9100 3.7700 3.8000 3.8000 23,300
Jul 1, 2024 3.9900 4.0470 3.8600 3.8600 3.8600 13,200
Jun 28, 2024 4.0300 4.0800 3.9540 4.0000 4.0000 15,600
Jun 27, 2024 4.0100 4.0500 3.9510 4.0200 4.0200 7,300
Jun 26, 2024 3.9200 4.0500 3.9200 4.0400 4.0400 25,400
Jun 25, 2024 3.8900 3.9500 3.8800 3.9500 3.9500 15,400
Jun 24, 2024 3.7900 3.9700 3.7700 3.8800 3.8800 22,900
Jun 21, 2024 3.8000 3.8900 3.7700 3.8290 3.8290 16,800
Jun 20, 2024 3.8500 3.8800 3.8200 3.8200 3.8200 10,800
Jun 18, 2024 3.8800 4.0390 3.8000 3.8500 3.8500 37,900
Jun 17, 2024 3.8800 4.0100 3.8500 3.8750 3.8750 23,500
Jun 14, 2024 3.9300 3.9650 3.9050 3.9100 3.9100 14,300
Jun 13, 2024 4.0100 4.0800 3.9200 3.9600 3.9600 29,600
Jun 12, 2024 4.0400 4.1670 4.0100 4.0100 4.0100 11,000
Jun 11, 2024 4.0100 4.1600 4.0100 4.0800 4.0800 22,500
Jun 10, 2024 4.2700 4.3470 4.0400 4.0400 4.0400 31,800
Jun 7, 2024 4.3000 4.4100 4.2500 4.3100 4.3100 30,800
Jun 6, 2024 4.3300 4.4440 4.3300 4.3300 4.3300 40,800
Jun 5, 2024 4.4100 4.4800 4.3850 4.4200 4.4200 17,700
Jun 4, 2024 4.4000 4.6900 4.4000 4.4500 4.4500 18,200
Jun 3, 2024 4.4100 4.7100 4.3450 4.7100 4.7100 30,800
May 31, 2024 4.6200 4.6950 4.3500 4.5200 4.5200 29,800
May 30, 2024 4.6800 4.7200 4.6500 4.6500 4.6500 10,100
May 29, 2024 4.6500 4.7500 4.6400 4.7200 4.7200 20,700
May 28, 2024 4.6500 4.7500 4.6500 4.6500 4.6500 22,200
May 24, 2024 4.6500 4.6900 4.6500 4.6800 4.6800 9,700
May 23, 2024 4.6400 4.6900 4.6020 4.6500 4.6500 21,300
May 22, 2024 4.6500 4.6780 4.6100 4.6500 4.6500 14,600
May 21, 2024 4.6500 4.8000 4.6500 4.6900 4.6900 5,800
May 20, 2024 4.7100 4.7700 4.6500 4.6500 4.6500 12,800
May 17, 2024 4.7200 4.8500 4.7200 4.7600 4.7600 25,700
May 16, 2024 4.6500 4.7600 4.5900 4.7000 4.7000 22,500
May 15, 2024 4.5000 4.7000 4.5000 4.7000 4.7000 18,800
May 14, 2024 4.7200 4.7200 4.4710 4.5000 4.5000 28,600
May 13, 2024 4.5700 4.7700 4.5700 4.7200 4.7200 25,300
May 10, 2024 4.4900 4.7540 4.4500 4.5700 4.5700 38,600
May 9, 2024 4.4300 4.4700 4.3700 4.3700 4.3700 10,900
May 8, 2024 4.3800 4.4900 4.3120 4.4300 4.4300 21,900
May 7, 2024 4.1000 4.3300 4.1000 4.2900 4.2900 17,500
May 6, 2024 4.2000 4.2340 4.1200 4.1200 4.1200 12,400
May 3, 2024 4.1500 4.3800 4.1000 4.2200 4.2200 20,000
May 2, 2024 4.1000 4.2100 4.1000 4.1200 4.1200 13,700
May 1, 2024 4.2500 4.3050 4.0100 4.1000 4.1000 21,500
Apr 30, 2024 4.1600 4.4500 4.1600 4.1700 4.1700 17,400
Apr 29, 2024 4.1300 4.2500 4.0500 4.2100 4.2100 31,800
Apr 26, 2024 4.0000 4.1700 3.9200 4.1700 4.1700 38,500
Apr 25, 2024 3.7200 4.1100 3.7200 3.9900 3.9900 36,800
Apr 24, 2024 3.9000 3.9000 3.7000 3.7700 3.7700 70,900
Apr 23, 2024 4.0700 4.2100 3.9000 3.9000 3.9000 61,800
Apr 22, 2024 4.1900 4.2500 4.0100 4.0800 4.0800 92,200
Apr 19, 2024 4.3000 4.4800 4.1300 4.2100 4.2100 30,900
Apr 18, 2024 4.4400 4.4500 4.3200 4.3200 4.3200 19,500
Apr 17, 2024 4.4000 4.4900 4.4000 4.4800 4.4800 14,900
Apr 16, 2024 4.4600 4.5500 4.3850 4.3850 4.3850 22,900
Apr 15, 2024 4.7300 4.7600 4.2400 4.5000 4.5000 48,100
Apr 12, 2024 4.7300 4.8100 4.4100 4.7800 4.7800 39,200
Apr 11, 2024 4.8500 4.9280 4.7200 4.8000 4.8000 29,700
Apr 10, 2024 4.6500 4.9300 4.6300 4.9100 4.9100 48,400
Apr 9, 2024 4.6900 5.0200 4.6900 4.7200 4.7200 43,300
Apr 8, 2024 4.8400 4.9500 4.6900 4.6900 4.6900 45,800
Apr 5, 2024 4.9400 5.0300 4.8300 4.8900 4.8900 15,500
Apr 4, 2024 5.1400 5.1500 4.8900 4.9400 4.9400 65,300
Apr 3, 2024 5.1400 5.1900 5.0600 5.1400 5.1400 22,700
Apr 2, 2024 5.1500 5.2100 5.1000 5.1100 5.1100 35,900
Apr 1, 2024 5.3100 5.3200 5.1400 5.1500 5.1500 39,000
Mar 28, 2024 5.4100 5.5600 5.3700 5.3700 5.3700 37,000
Mar 27, 2024 5.3900 5.5690 5.3200 5.4400 5.4400 44,100
Mar 26, 2024 5.2800 5.6400 5.2800 5.5200 5.5200 51,200
Mar 25, 2024 5.4600 5.4790 5.3000 5.3200 5.3200 38,100
Mar 22, 2024 5.6100 5.6100 5.4800 5.5100 5.5100 24,600
Mar 21, 2024 5.5800 5.6600 5.5400 5.5900 5.5900 29,500
Mar 20, 2024 5.5600 5.6600 5.4700 5.5300 5.5300 30,200
Mar 19, 2024 5.8900 5.8900 5.5700 5.5700 5.5700 49,700
Mar 18, 2024 5.7000 6.0400 5.6700 5.9100 5.9100 52,900
Mar 15, 2024 5.9200 6.0600 5.7000 5.7000 5.7000 65,100
Mar 14, 2024 5.8400 6.0250 5.7670 5.9200 5.9200 54,200
Mar 13, 2024 5.7000 6.0400 5.7000 5.9100 5.9100 52,600
Mar 12, 2024 5.4500 5.8000 5.4500 5.7500 5.7500 33,600
Mar 11, 2024 5.4600 5.5800 5.3500 5.4900 5.4900 53,500
Mar 8, 2024 5.5000 5.6000 5.4610 5.5100 5.5100 52,000
Mar 7, 2024 5.6000 5.6700 5.5100 5.5100 5.5100 40,800
Mar 6, 2024 5.6600 5.7000 5.5800 5.5800 5.5800 36,200
Mar 5, 2024 5.6400 5.7280 5.6200 5.6600 5.6600 34,300
Mar 4, 2024 6.0500 6.0500 5.6100 5.6100 5.6100 94,000
Mar 1, 2024 6.1300 6.1600 6.0400 6.0700 6.0700 38,100
Feb 29, 2024 6.1500 6.2100 6.1500 6.1500 6.1500 35,900
Feb 28, 2024 5.9400 6.2000 5.9390 6.1500 6.1500 59,400
Feb 27, 2024 6.1100 6.1100 5.9600 5.9600 5.9600 28,100
Feb 26, 2024 6.1400 6.2400 6.0700 6.0700 6.0700 35,500
Feb 23, 2024 6.1200 6.2500 5.9400 6.2000 6.2000 53,500
Feb 22, 2024 5.9000 6.1500 5.9000 6.0800 6.0800 47,400
Feb 21, 2024 6.1000 6.1360 5.8200 5.8200 5.8200 53,900
Feb 20, 2024 6.2500 6.3810 6.1700 6.1700 6.1700 56,500
Feb 16, 2024 6.1500 6.4500 6.1100 6.3600 6.3600 96,800
Feb 15, 2024 6.1100 6.2500 6.0500 6.2000 6.2000 34,400
Feb 14, 2024 6.1800 6.2300 6.0600 6.1300 6.1300 39,200
Feb 13, 2024 5.9900 6.2860 5.9700 6.1600 6.1600 68,100
Feb 12, 2024 5.5900 6.0000 5.5900 5.9900 5.9900 65,900
Feb 9, 2024 5.6800 5.6800 5.5900 5.5900 5.5900 31,600
Feb 8, 2024 5.5400 5.7300 5.5300 5.7000 5.7000 29,200
Feb 7, 2024 5.5900 5.6300 5.5300 5.5400 5.5400 38,900
Feb 6, 2024 5.6100 5.7500 5.6100 5.6500 5.6500 28,900
Feb 5, 2024 5.8000 5.8000 5.6400 5.6400 5.6400 43,100
Feb 2, 2024 5.7800 6.0000 5.7700 5.9200 5.9200 46,400
Feb 1, 2024 6.0300 6.1600 5.7700 5.8600 5.8600 91,100
Jan 31, 2024 6.2700 6.2800 6.0300 6.0600 6.0600 62,200
Jan 30, 2024 6.0600 6.2800 6.0300 6.2800 6.2800 88,500
Jan 29, 2024 5.8400 6.0400 5.6500 6.0400 6.0400 78,000
Jan 26, 2024 5.7100 5.8700 5.5770 5.8400 5.8400 56,500
Jan 25, 2024 5.6900 5.9000 5.6200 5.7400 5.7400 58,800
Jan 24, 2024 5.4600 5.7500 5.4450 5.6900 5.6900 74,100
Jan 23, 2024 5.3600 5.5600 5.2800 5.4700 5.4700 46,800
Jan 22, 2024 5.2000 5.4900 5.1000 5.3800 5.3800 64,400
Jan 19, 2024 5.3800 5.4800 5.1200 5.2000 5.2000 93,600
Jan 18, 2024 5.5800 5.5800 5.4000 5.4000 5.4000 36,400
Jan 17, 2024 5.3500 5.5800 5.3500 5.5700 5.5700 46,700
Jan 16, 2024 5.4000 5.4500 5.3000 5.4000 5.4000 37,600
Jan 12, 2024 5.4300 5.5400 5.3500 5.4000 5.4000 61,900
Jan 11, 2024 5.4700 5.5000 5.4200 5.5000 5.5000 45,200
Jan 10, 2024 5.6100 5.6100 5.4500 5.5200 5.5200 55,700
Jan 9, 2024 5.6500 5.7500 5.6000 5.6600 5.6600 41,700
Jan 8, 2024 5.9000 5.9200 5.6900 5.7500 5.7500 41,400
Jan 5, 2024 5.8900 5.9700 5.6620 5.9000 5.9000 95,100
Jan 4, 2024 5.4100 5.9700 5.2650 5.8900 5.8900 165,000
Jan 3, 2024 5.0100 5.5370 5.0100 5.3800 5.3800 77,200
Jan 2, 2024 4.9100 5.1480 4.8900 5.0100 5.0100 50,600
Dec 29, 2023 5.0000 5.0500 4.9200 4.9200 4.9200 38,300
Dec 28, 2023 5.1700 5.1750 4.9400 5.0200 5.0200 53,300
Dec 27, 2023 5.3900 5.3900 5.1000 5.2300 5.2300 51,800
Dec 26, 2023 5.2700 5.2800 5.0900 5.1900 5.1900 42,100
Dec 22, 2023 5.1400 5.4200 5.1400 5.3200 5.3200 78,000
Dec 21, 2023 4.9800 5.2500 4.9600 5.1600 5.1600 49,100
Dec 20, 2023 5.1600 5.2000 4.9400 4.9600 4.9600 58,300
Dec 19, 2023 5.0000 5.3940 5.0000 5.1100 5.1100 64,100
Dec 18, 2023 4.9000 5.0900 4.8900 5.0100 5.0100 37,600
Dec 15, 2023 4.8100 4.9410 4.8000 4.8500 4.8500 35,100
Dec 14, 2023 4.7300 5.0700 4.7200 4.8100 4.8100 47,000
Dec 13, 2023 4.6000 4.8000 4.6000 4.7500 4.7500 50,700
Dec 12, 2023 4.2100 4.6600 4.2100 4.6500 4.6500 66,200
Dec 11, 2023 4.3200 4.3950 4.2400 4.2600 4.2600 25,300
Dec 8, 2023 4.4200 4.4910 4.1500 4.4000 4.4000 39,300
Dec 7, 2023 4.6600 4.6600 4.1590 4.4100 4.4100 51,000
Dec 6, 2023 4.6000 4.7500 4.6000 4.6300 4.6300 25,000
Dec 5, 2023 4.6500 4.8400 4.6200 4.6200 4.6200 37,500
Dec 4, 2023 4.6500 4.8100 4.5900 4.6600 4.6600 44,200
Dec 1, 2023 4.4000 4.7400 4.3550 4.7200 4.7200 57,000
Nov 30, 2023 4.2500 4.4000 4.2500 4.3800 4.3800 47,100
Nov 29, 2023 4.2000 4.2900 4.1800 4.2900 4.2900 35,400
Nov 28, 2023 4.2200 4.2740 4.1800 4.2400 4.2400 24,500
Nov 27, 2023 4.1700 4.2900 4.0900 4.2900 4.2900 46,100
Nov 24, 2023 4.0700 4.2800 4.0620 4.2400 4.2400 30,700
Nov 22, 2023 3.8600 4.0200 3.8600 4.0100 4.0100 18,700
Nov 21, 2023 4.2100 4.3200 3.8000 3.8700 3.8700 80,800
Nov 20, 2023 4.0800 4.3160 4.0800 4.3100 4.3100 46,900
Nov 17, 2023 4.0000 4.2300 3.9400 4.1350 4.1350 35,500
Nov 16, 2023 3.9300 4.0600 3.8220 4.0200 4.0200 16,100
Nov 15, 2023 3.7200 3.9400 3.7200 3.9400 3.9400 30,800
Nov 14, 2023 3.7500 3.8100 3.6550 3.7200 3.7200 24,200
Nov 13, 2023 3.7500 3.8500 3.7500 3.7500 3.7500 58,300
Nov 10, 2023 4.0700 4.1050 3.6500 3.6800 3.6800 41,300
Nov 9, 2023 4.1100 4.2900 4.0700 4.0700 4.0700 40,100
Nov 8, 2023 4.2600 4.3000 4.0860 4.1700 4.1700 25,200
Nov 7, 2023 4.0500 4.2900 4.0500 4.2900 4.2900 36,300
Nov 6, 2023 4.0400 4.1500 4.0400 4.0500 4.0500 27,800
Nov 3, 2023 3.9400 4.1800 3.9400 4.0900 4.0900 35,200
Nov 2, 2023 4.0500 4.1000 3.9500 4.0400 4.0400 16,400
Nov 1, 2023 4.1700 4.2300 4.0100 4.0700 4.0700 13,600
Oct 31, 2023 4.0000 4.2000 3.9500 4.1400 4.1400 48,200
Oct 30, 2023 3.8000 4.1000 3.8000 4.1000 4.1000 25,000
Oct 27, 2023 3.9700 4.1200 3.7690 3.8000 3.8000 53,700
Oct 26, 2023 4.1700 4.1700 3.9500 4.0000 4.0000 22,900

Related Tickers