OTC Markets OTCPK - Delayed Quote USD

Two Hands Corporation (TWOH)

Compare
0.0001 0.0000 (0.00%)
At close: October 18 at 3:16 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 17,029,123
Oct 17, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 2,225,101
Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 100,001
Oct 15, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 20,906,902
Oct 14, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 2,642,457
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 6,886,065
Oct 10, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 7,479,999
Oct 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,669,502
Oct 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,499,999
Oct 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 32,316,679
Oct 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 4,720,000
Oct 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,000,000
Oct 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 500,000
Oct 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 6,001,102
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 8,513,798
Sep 27, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 5,680,427
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 319,576
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 582,002
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 21,740,100
Sep 23, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 1,210,001
Sep 20, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 527,300
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 500,001
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,180,000
Sep 17, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 1,500,029
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,455,003
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 22,200,002
Sep 12, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 16,023,000
Sep 11, 2024 0.0000 0.0001 0.0000 0.0000 0.0000 1,834,999
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 37,500,000
Sep 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,000,299
Sep 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,546,027
Sep 5, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 2,315,001
Sep 4, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 176,500
Sep 3, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 20,823,148
Aug 30, 2024 0.0002 0.0002 0.0000 0.0001 0.0001 13,068,999
Aug 29, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 13,708,103
Aug 28, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 87,857,419
Aug 27, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 132,304
Aug 26, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 28,844,895
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,117,748
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,450,100
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 8,749,916
Aug 19, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 12,460,911
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 14,043,870
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 10,610,000
Aug 14, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 408,905
Aug 13, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 435,340
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 205,001
Aug 9, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 31,875,760
Aug 8, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 240,004
Aug 7, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 113,769,211
Aug 6, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 6,599,996
Aug 5, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 70,520,003
Aug 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 900,001
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,040,001
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,622,188
Jul 29, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 203,590
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 442,997
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 31,010,999
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,999,998
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,520,301
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 553,000
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,031,499
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 6,080,001
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,300,000
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 795,000
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 57,787,189
Jul 11, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 5,120,802
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 13,592,994
Jul 9, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 224,285,128
Jul 8, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 125,441,027
Jul 5, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 84,679,442
Jul 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 10,000,000
Jul 2, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 172,061,184
Jul 1, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 69,221,255
Jun 28, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 58,632,338
Jun 27, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 55,179,404
Jun 26, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 5,727,746
Jun 25, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 50,666,412
Jun 24, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 52,250,004
Jun 21, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 13,111,051
Jun 20, 2024 0.0003 0.0003 0.0001 0.0002 0.0002 56,465,147
Jun 18, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 24,450,005
Jun 17, 2024 0.0002 0.0003 0.0002 0.0002 0.0002 68,953,904
Jun 14, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 65,482,373
Jun 13, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 41,586,004
Jun 12, 2024 0.0002 0.0003 0.0002 0.0002 0.0002 42,369,673
Jun 11, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 79,969,497
Jun 10, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 68,631,065
Jun 7, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 36,848,203
Jun 6, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 1,440,008
Jun 5, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 38,240,001
Jun 4, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 28,136,223
Jun 3, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 31,624,013
May 31, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 2,055,005
May 30, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 34,563,376
May 29, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 38,516,832
May 24, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 43,133,109
May 23, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 47,458,007
May 22, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 61,813,810
May 21, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 213,104,745
May 20, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 3,895,893
May 17, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 37,152,004
May 16, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 8,245,338
May 15, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 21,758,522
May 14, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 26,782,512
May 13, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 1,505,727
May 10, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 23,890,502
May 9, 2024 0.0004 0.0004 0.0002 0.0003 0.0003 27,033,503
May 8, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 3,135,377
May 7, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 55,084,843
May 6, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 19,680,002
May 3, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 9,089,441
May 2, 2024 0.0004 0.0005 0.0003 0.0004 0.0004 28,156,208
May 1, 2024 0.0004 0.0005 0.0003 0.0003 0.0003 47,145,866
Apr 30, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 25,140,265
Apr 29, 2024 0.0003 0.0005 0.0002 0.0004 0.0004 97,682,317
Apr 26, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 15,408,503
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 0.0002 17,532,800
Apr 24, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 11,701,962
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 25,094,017
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 13,655,252
Apr 19, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 17,009,251
Apr 18, 2024 0.0003 0.0004 0.0002 0.0004 0.0004 22,989,558
Apr 17, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 11,896,936
Apr 16, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 14,299,288
Apr 15, 2024 0.0004 0.0005 0.0003 0.0003 0.0003 9,357,751
Apr 12, 2024 0.0005 0.0005 0.0003 0.0004 0.0004 17,707,814
Apr 11, 2024 0.0006 0.0006 0.0004 0.0004 0.0004 18,733,216
Apr 10, 2024 0.0005 0.0006 0.0004 0.0006 0.0006 15,461,789
Apr 9, 2024 0.0006 0.0006 0.0005 0.0006 0.0006 3,000,919
Apr 8, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 10,032,001
Apr 5, 2024 0.0007 0.0007 0.0005 0.0006 0.0006 14,501,011
Apr 4, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 9,710,095
Apr 3, 2024 0.0009 0.0010 0.0007 0.0008 0.0008 21,708,323
Apr 2, 2024 0.0014 0.0015 0.0009 0.0011 0.0011 2,779,750
Apr 1, 2024 0.0012 0.0015 0.0009 0.0014 0.0014 2,613,048
Mar 28, 2024 0.0014 0.0015 0.0008 0.0011 0.0011 5,082,493
Mar 27, 2024 0.0008 0.0014 0.0008 0.0014 0.0014 9,076,354
Mar 26, 2024 0.0010 0.0011 0.0008 0.0008 0.0008 7,923,398
Mar 25, 2024 0.0011 0.0013 0.0009 0.0013 0.0013 1,434,040
Mar 22, 2024 0.0013 0.0015 0.0010 0.0013 0.0013 5,252,883
Mar 21, 2024 0.0016 0.0016 0.0012 0.0012 0.0012 6,876,290
Mar 20, 2024 0.0016 0.0017 0.0015 0.0016 0.0016 3,726,749
Mar 19, 2024 0.0022 0.0022 0.0018 0.0019 0.0019 6,277,284
Mar 18, 2024 0.0028 0.0028 0.0022 0.0022 0.0022 7,337,661
Mar 15, 2024 0.0030 0.0030 0.0022 0.0028 0.0028 4,387,889
Mar 14, 2024 0.0030 0.0030 0.0023 0.0030 0.0030 648,861
Mar 13, 2024 0.0045 0.0045 0.0022 0.0023 0.0023 4,118,871
Mar 12, 2024 0.0042 0.0050 0.0027 0.0050 0.0050 1,538,548
Mar 11, 2024 0.0055 0.0057 0.0045 0.0046 0.0046 470,133
Mar 8, 2024 0.0075 0.0075 0.0050 0.0050 0.0050 2,605,110
Mar 7, 2024 0.0090 0.0090 0.0061 0.0085 0.0085 473,005
Mar 6, 2024 0.0075 0.0079 0.0069 0.0079 0.0079 310,216
Mar 5, 2024 0.0068 0.0071 0.0057 0.0066 0.0066 1,601,813
Mar 4, 2024 0.0075 0.0079 0.0062 0.0063 0.0063 780,031
Mar 1, 2024 0.0070 0.0090 0.0062 0.0090 0.0090 304,259
Feb 29, 2024 0.0093 0.0100 0.0070 0.0070 0.0070 584,871
Feb 28, 2024 0.0128 0.0128 0.0080 0.0090 0.0090 558,504
Feb 27, 2024 0.0200 0.0200 0.0072 0.0100 0.0100 492,680
Feb 26, 2024 0.0135 0.0200 0.0100 0.0137 0.0137 360,039
Feb 23, 2024 0.0150 0.0150 0.0120 0.0120 0.0120 42,665
Feb 22, 2024 0.0160 0.0160 0.0148 0.0148 0.0148 3,564
Feb 21, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 30,686
Feb 20, 2024 0.0130 0.0160 0.0130 0.0160 0.0160 59,257
Feb 16, 2024 0.0200 0.0200 0.0120 0.0120 0.0120 93,585
Feb 15, 2024 0.0160 0.0160 0.0120 0.0120 0.0120 123,409
Feb 14, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 244
Feb 13, 2024 0.0180 0.0180 0.0146 0.0160 0.0160 45,589
Feb 12, 2024 0.0170 0.0200 0.0160 0.0170 0.0170 174,138
Feb 9, 2024 0.0260 0.0260 0.0160 0.0184 0.0184 182,918
Feb 8, 2024 0.0250 0.0250 0.0161 0.0161 0.0161 9,654
Feb 7, 2024 0.0300 0.0300 0.0215 0.0250 0.0250 41,162
Feb 6, 2024 0.0170 0.0240 0.0170 0.0240 0.0240 68,126
Feb 5, 2024 0.0206 0.0269 0.0206 0.0250 0.0250 35,269
Feb 2, 2024 0.0278 0.0278 0.0278 0.0278 0.0278 1,755
Feb 1, 2024 0.0296 0.0350 0.0250 0.0299 0.0299 64,004
Jan 31, 2024 0.0310 0.0420 0.0245 0.0245 0.0245 39,800
Jan 30, 2024 0.0350 0.0350 0.0206 0.0206 0.0206 42,381
Jan 29, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 26,036
Jan 26, 2024 0.0296 0.0353 0.0296 0.0300 0.0300 58,073
Jan 24, 2024 0.0350 0.0400 0.0278 0.0278 0.0278 219,223
Jan 23, 2024 0.0620 0.0620 0.0515 0.0515 0.0515 1,101
Jan 22, 2024 0.0620 0.0620 0.0515 0.0515 0.0515 660
Jan 19, 2024 0.0571 0.0605 0.0515 0.0530 0.0530 1,757
Jan 18, 2024 0.0650 0.0689 0.0321 0.0321 0.0321 12,226
Jan 17, 2024 0.0430 0.0525 0.0342 0.0525 0.0525 4,090
Jan 16, 2024 0.0212 0.0519 0.0212 0.0519 0.0519 1,079
Jan 12, 2024 0.0540 0.0624 0.0540 0.0624 0.0624 793
Jan 11, 2024 0.0550 0.0650 0.0431 0.0560 0.0560 6,147
Jan 10, 2024 0.0650 0.0650 0.0400 0.0400 0.0400 20,810
Jan 9, 2024 0.0650 0.0650 0.0525 0.0525 0.0525 1,494
Jan 8, 2024 0.0698 0.0710 0.0401 0.0525 0.0525 20,072
Jan 5, 2024 0.0710 0.0710 0.0710 0.0710 0.0710 1,417
Jan 4, 2024 0.0723 0.0723 0.0610 0.0610 0.0610 1,368
Jan 3, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 13,502
Jan 2, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 10,103
Dec 29, 2023 0.0703 0.1000 0.0700 0.0799 0.0799 149,663
Dec 28, 2023 0.1038 0.1038 0.0703 0.0852 0.0852 11,868
Dec 27, 2023 0.0900 0.1350 0.0900 0.1000 0.1000 99,907
Dec 26, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 1,230
Dec 22, 2023 0.0900 0.0990 0.0700 0.0990 0.0990 10,927
Dec 21, 2023 0.1000 0.1000 0.0703 0.0900 0.0900 24,846
Dec 20, 2023 0.0703 0.1000 0.0703 0.0926 0.0926 3,307
Dec 19, 2023 0.0900 0.0900 0.0703 0.0703 0.0703 12,959
Dec 18, 2023 0.0993 0.1028 0.0750 0.0840 0.0840 45,276
Dec 15, 2023 0.3000 0.3000 0.1001 0.1100 0.1100 187,549
Dec 14, 2023 0.1299 0.3548 0.1299 0.3000 0.3000 4,403
Dec 13, 2023 0.1168 0.1400 0.1168 0.1330 0.1330 28,150
Dec 12, 2023 0.2250 0.2500 0.1350 0.1350 0.1350 20,063
Dec 11, 2023 0.1500 0.2000 0.1500 0.1700 0.1700 11,849
Dec 8, 2023 0.2334 0.2334 0.1500 0.2095 0.2095 6,400
Dec 7, 2023 0.2334 0.2334 0.1740 0.2300 0.2300 5,521
Dec 6, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 3,077
Dec 5, 2023 0.2100 0.2334 0.1168 0.2334 0.2334 9,706
Dec 4, 2023 0.5364 0.5364 0.2169 0.2169 0.2169 3,760
Dec 1, 2023 0.2600 0.2600 0.2100 0.2600 0.2600 11,792
Nov 30, 2023 0.2700 0.2700 0.2612 0.2612 0.2612 28,348
Nov 29, 2023 0.5364 0.5364 0.2612 0.2678 0.2678 30,476
Nov 28, 2023 0.2700 0.3000 0.2612 0.2612 0.2612 23,493
Nov 27, 2023 0.3500 0.3500 0.3000 0.3000 0.3000 3,316
Nov 21, 2023 0.5300 0.5399 0.2612 0.2612 0.2612 6,674
Nov 20, 2023 0.5000 0.5200 0.5000 0.5200 0.5200 11,242
Nov 17, 2023 0.4700 0.5000 0.3500 0.5000 0.5000 7,498
Nov 16, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 11,140
Nov 14, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 495
Nov 9, 2023 0.6450 0.6450 0.6000 0.6000 0.6000 1,705
Nov 7, 2023 0.7064 0.7419 0.6457 0.6457 0.6457 4,570
Nov 6, 2023 0.4000 0.6633 0.4000 0.6000 0.6000 9,431
Nov 3, 2023 0.5000 0.7070 0.5000 0.6108 0.6108 16,423
Nov 2, 2023 0.5500 0.5500 0.4500 0.4505 0.4505 3,406
Nov 1, 2023 0.4500 0.5000 0.4500 0.5000 0.5000 673
Oct 31, 2023 0.5888 0.5888 0.5150 0.5700 0.5700 620
Oct 30, 2023 0.4500 0.5000 0.4500 0.5000 0.5000 1,435
Oct 27, 2023 0.5000 0.5440 0.4700 0.4700 0.4700 4,677
Oct 26, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 375
Oct 25, 2023 0.4800 0.5443 0.4600 0.4600 0.4600 9,409

Related Tickers