Nasdaq - Delayed Quote USD
American Century Select Fund (TWSIX)
At close: 8:01 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | - |
| Oct 24, 2024 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | - |
| Oct 23, 2024 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | - |
| Oct 22, 2024 | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | - |
| Oct 21, 2024 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | - |
| Oct 18, 2024 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | - |
| Oct 17, 2024 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | - |
| Oct 16, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - |
| Oct 15, 2024 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | - |
| Oct 14, 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - |
| Oct 11, 2024 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | - |
| Oct 10, 2024 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | - |
| Oct 9, 2024 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | - |
| Oct 8, 2024 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | - |
| Oct 7, 2024 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | - |
| Oct 4, 2024 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | - |
| Oct 3, 2024 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | - |
| Oct 2, 2024 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | - |
| Oct 1, 2024 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | - |
| Sep 30, 2024 | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | - |
| Sep 27, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| Sep 26, 2024 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | - |
| Sep 25, 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | - |
| Sep 24, 2024 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | - |
| Sep 23, 2024 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - |
| Sep 20, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| Sep 19, 2024 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | - |
| Sep 18, 2024 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | - |
| Sep 17, 2024 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
| Sep 16, 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - |
| Sep 13, 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
| Sep 12, 2024 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | - |
| Sep 11, 2024 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | - |
| Sep 10, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| Sep 9, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - |
| Sep 6, 2024 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | - |
| Sep 5, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Sep 4, 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - |
| Sep 3, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| Aug 30, 2024 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | - |
| Aug 29, 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| Aug 28, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| Aug 27, 2024 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | - |
| Aug 26, 2024 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | - |
| Aug 23, 2024 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | - |
| Aug 22, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Aug 21, 2024 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | - |
| Aug 20, 2024 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | - |
| Aug 19, 2024 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | - |
| Aug 16, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| Aug 15, 2024 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
| Aug 14, 2024 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | - |
| Aug 13, 2024 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| Aug 12, 2024 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | - |
| Aug 9, 2024 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - |
| Aug 8, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | - |
| Aug 7, 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
| Aug 6, 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | - |
| Aug 5, 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
| Aug 2, 2024 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | - |
| Aug 1, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| Jul 31, 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | - |
| Jul 30, 2024 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | - |
| Jul 29, 2024 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | - |
| Jul 26, 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | - |
| Jul 25, 2024 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | - |
| Jul 24, 2024 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | - |
| Jul 23, 2024 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | - |
| Jul 22, 2024 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | - |
| Jul 19, 2024 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | - |
| Jul 18, 2024 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | - |
| Jul 17, 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | - |
| Jul 16, 2024 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | - |
| Jul 15, 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| Jul 12, 2024 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | - |
| Jul 11, 2024 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | - |
| Jul 10, 2024 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | - |
| Jul 9, 2024 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | - |
| Jul 8, 2024 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | - |
| Jul 5, 2024 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | - |
| Jul 3, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Jul 2, 2024 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | - |
| Jul 1, 2024 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - |
| Jun 28, 2024 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | - |
| Jun 27, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
| Jun 26, 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | - |
| Jun 25, 2024 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | - |
| Jun 24, 2024 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | - |
| Jun 21, 2024 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | - |
| Jun 20, 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | - |
| Jun 18, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| Jun 17, 2024 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | - |
| Jun 14, 2024 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | - |
| Jun 13, 2024 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | - |
| Jun 12, 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| Jun 11, 2024 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | - |
| Jun 10, 2024 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | - |
| Jun 7, 2024 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | - |
| Jun 6, 2024 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | - |
| Jun 5, 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | - |
| Jun 4, 2024 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | - |
| Jun 3, 2024 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | - |
| May 31, 2024 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - |
| May 30, 2024 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | - |
| May 29, 2024 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | - |
| May 28, 2024 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - |
| May 24, 2024 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - |
| May 23, 2024 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | - |
| May 22, 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | - |
| May 21, 2024 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | - |
| May 20, 2024 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | - |
| May 17, 2024 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | - |
| May 16, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| May 15, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| May 14, 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | - |
| May 13, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| May 10, 2024 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | - |
| May 9, 2024 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | - |
| May 8, 2024 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | - |
| May 7, 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | - |
| May 6, 2024 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - |
| May 3, 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - |
| May 2, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | - |
| May 1, 2024 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | - |
| Apr 30, 2024 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | - |
| Apr 29, 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
| Apr 26, 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
| Apr 25, 2024 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | - |
| Apr 24, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | - |
| Apr 23, 2024 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | - |
| Apr 22, 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
| Apr 19, 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | - |
| Apr 18, 2024 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | - |
| Apr 17, 2024 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | - |
| Apr 16, 2024 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | - |
| Apr 15, 2024 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | - |
| Apr 12, 2024 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | - |
| Apr 11, 2024 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | - |
| Apr 10, 2024 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | - |
| Apr 9, 2024 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | - |
| Apr 8, 2024 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | - |
| Apr 5, 2024 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | - |
| Apr 4, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| Apr 3, 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | - |
| Apr 2, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
| Apr 1, 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | - |
| Mar 28, 2024 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | - |
| Mar 27, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Mar 26, 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
| Mar 25, 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | - |
| Mar 22, 2024 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | - |
| Mar 21, 2024 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | - |
| Mar 20, 2024 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | - |
| Mar 19, 2024 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | - |
| Mar 18, 2024 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | - |
| Mar 15, 2024 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | - |
| Mar 14, 2024 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - |
| Mar 13, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| Mar 12, 2024 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | - |
| Mar 11, 2024 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | - |
| Mar 8, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Mar 7, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 6, 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| Mar 5, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
| Mar 4, 2024 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | - |
| Mar 1, 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - |
| Feb 29, 2024 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | - |
| Feb 28, 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | - |
| Feb 27, 2024 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | - |
| Feb 26, 2024 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | - |
| Feb 23, 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | - |
| Feb 22, 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | - |
| Feb 21, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Feb 20, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | - |
| Feb 16, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| Feb 15, 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | - |
| Feb 14, 2024 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | - |
| Feb 13, 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | - |
| Feb 12, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Feb 9, 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| Feb 8, 2024 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | - |
| Feb 7, 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | - |
| Feb 6, 2024 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - |
| Feb 5, 2024 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | - |
| Feb 2, 2024 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
| Feb 1, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| Jan 31, 2024 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | - |
| Jan 30, 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - |
| Jan 29, 2024 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - |
| Jan 26, 2024 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | - |
| Jan 25, 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | - |
| Jan 24, 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | - |
| Jan 23, 2024 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | - |
| Jan 22, 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
| Jan 19, 2024 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | - |
| Jan 18, 2024 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - |
| Jan 17, 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| Jan 16, 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | - |
| Jan 12, 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| Jan 11, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Jan 10, 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | - |
| Jan 9, 2024 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | - |
| Jan 8, 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| Jan 5, 2024 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | - |
| Jan 4, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - |
| Jan 3, 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | - |
| Jan 2, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| Dec 29, 2023 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | - |
| Dec 28, 2023 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| Dec 27, 2023 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| Dec 26, 2023 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | - |
| Dec 22, 2023 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| Dec 21, 2023 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | - |
| Dec 20, 2023 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - |
| Dec 19, 2023 | 0.00 Dividend | |||||
| Dec 19, 2023 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| Dec 19, 2023 | 5.22 Capital Gains | |||||
| Dec 18, 2023 | 108.78 | 108.78 | 108.78 | 108.78 | 103.57 | - |
| Dec 15, 2023 | 108.08 | 108.08 | 108.08 | 108.08 | 102.90 | - |
| Dec 14, 2023 | 107.73 | 107.73 | 107.73 | 107.73 | 102.57 | - |
| Dec 13, 2023 | 107.75 | 107.75 | 107.75 | 107.75 | 102.58 | - |
| Dec 12, 2023 | 106.29 | 106.29 | 106.29 | 106.29 | 101.19 | - |
| Dec 11, 2023 | 105.55 | 105.55 | 105.55 | 105.55 | 100.49 | - |
| Dec 8, 2023 | 105.64 | 105.64 | 105.64 | 105.64 | 100.58 | - |
| Dec 7, 2023 | 105.27 | 105.27 | 105.27 | 105.27 | 100.22 | - |
| Dec 6, 2023 | 103.95 | 103.95 | 103.95 | 103.95 | 98.97 | - |
| Dec 5, 2023 | 104.42 | 104.42 | 104.42 | 104.42 | 99.41 | - |
| Dec 4, 2023 | 103.90 | 103.90 | 103.90 | 103.90 | 98.92 | - |
| Dec 1, 2023 | 104.81 | 104.81 | 104.81 | 104.81 | 99.79 | - |
| Nov 30, 2023 | 104.40 | 104.40 | 104.40 | 104.40 | 99.39 | - |
| Nov 29, 2023 | 104.33 | 104.33 | 104.33 | 104.33 | 99.33 | - |
| Nov 28, 2023 | 104.46 | 104.46 | 104.46 | 104.46 | 99.45 | - |
| Nov 27, 2023 | 104.22 | 104.22 | 104.22 | 104.22 | 99.22 | - |
| Nov 24, 2023 | 104.31 | 104.31 | 104.31 | 104.31 | 99.31 | - |
| Nov 22, 2023 | 104.51 | 104.51 | 104.51 | 104.51 | 99.50 | - |
| Nov 21, 2023 | 104.14 | 104.14 | 104.14 | 104.14 | 99.15 | - |
| Nov 20, 2023 | 104.45 | 104.45 | 104.45 | 104.45 | 99.44 | - |
| Nov 17, 2023 | 103.52 | 103.52 | 103.52 | 103.52 | 98.56 | - |
| Nov 16, 2023 | 103.54 | 103.54 | 103.54 | 103.54 | 98.58 | - |
| Nov 15, 2023 | 103.33 | 103.33 | 103.33 | 103.33 | 98.38 | - |
| Nov 14, 2023 | 103.40 | 103.40 | 103.40 | 103.40 | 98.44 | - |
| Nov 13, 2023 | 101.40 | 101.40 | 101.40 | 101.40 | 96.54 | - |
| Nov 10, 2023 | 101.49 | 101.49 | 101.49 | 101.49 | 96.62 | - |
| Nov 9, 2023 | 99.72 | 99.72 | 99.72 | 99.72 | 94.94 | - |
| Nov 8, 2023 | 100.64 | 100.64 | 100.64 | 100.64 | 95.82 | - |
| Nov 7, 2023 | 100.44 | 100.44 | 100.44 | 100.44 | 95.62 | - |
| Nov 6, 2023 | 99.65 | 99.65 | 99.65 | 99.65 | 94.87 | - |
| Nov 3, 2023 | 99.18 | 99.18 | 99.18 | 99.18 | 94.43 | - |
| Nov 2, 2023 | 98.21 | 98.21 | 98.21 | 98.21 | 93.50 | - |
| Nov 1, 2023 | 96.46 | 96.46 | 96.46 | 96.46 | 91.84 | - |
| Oct 31, 2023 | 95.21 | 95.21 | 95.21 | 95.21 | 90.65 | - |
| Oct 30, 2023 | 94.78 | 94.78 | 94.78 | 94.78 | 90.24 | - |
| Oct 27, 2023 | 93.51 | 93.51 | 93.51 | 93.51 | 89.03 | - |
| Oct 26, 2023 | 93.31 | 93.31 | 93.31 | 93.31 | 88.84 | - |
Related Tickers
FELIX Fidelity Advisor Semiconductors I
95.65
+1.38%
FSELX Fidelity Select Semiconductors
35.40
+1.37%
FIKGX Fidelity Advisor Semiconductors Z
95.91
+1.37%
FELTX Fidelity Advisor Semiconductors M
82.34
+1.37%
FELAX Fidelity Advisor Semiconductors A
88.32
+1.37%
FELCX Fidelity Advisor Semiconductors C
70.37
+1.35%
RYSIX Rydex Electronics Inv
442.08
+1.24%
RYELX Rydex Electronics A
401.53
+1.24%
RYSAX Rydex Electronics H
389.05
+1.23%
RYSCX Rydex Electronics C
338.61
+1.23%
UOPSX ProFunds UltraNASDAQ-100 Fund
75.30
+1.17%
UOPIX ProFunds UltraNASDAQ-100 Fund
109.24
+1.17%
BPTRX Baron Partners Retail
167.08
+1.16%
BPTUX Baron Partners R6
174.30
+1.16%
BPTIX Baron Partners Institutional
174.33
+1.16%
RYVYX Rydex NASDAQ-100 2x Strategy H
553.22
+1.15%
RYVLX Rydex NASDAQ-100 2x Strategy A
553.39
+1.15%
RYCCX Rydex NASDAQ-100 2x Strategy C
398.07
+1.14%
QSTAX Quantified STF Advisor
17.04
+1.07%
QSTFX Quantified STF Investor
18.03
+1.07%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.73
+0.78%
NWHQX Nationwide Bailard Tech & Sci M
34.07
+0.77%
NWHOX Nationwide Bailard Tech & Sci A
30.28
+0.77%
FGJMX Fidelity Advisor Communication ServicesI
107.27
+0.75%
FBMPX Fidelity Select Communication Services Portfolio
107.30
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FGKMX Fidelity Advisor Communication ServicesZ
108.02
+0.75%
FGHMX Fidelity Advisor Communication ServicesC
101.46
+0.74%
FGDMX Fidelity Advisor Communication ServicesA
105.63
+0.74%
FGEMX Fidelity Advisor Communication ServicesM
104.34
+0.74%
NWHTX Nationwide Bailard Tech & Sci R6
33.91
+0.74%
INPIX ProFunds Internet UltraSector Inv
47.64
+0.74%
INPSX ProFunds Internet UltraSector Svc
30.38
+0.73%
BIOPX Baron Opportunity Fund
45.66
+0.73%
BIOIX Baron Opportunity Fund
48.72
+0.72%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
44.77
+0.72%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
45.07
+0.72%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
43.75
+0.71%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
42.40
+0.71%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
43.88
+0.71%
BIOUX Baron Opportunity Fund
48.77
+0.70%
FATIX Fidelity Advisor Technology Fund
140.84
+0.68%
FADTX Fidelity Advisor Technology A
124.59
+0.68%
FIKHX Fidelity Advisor Technology Z
140.94
+0.68%
FATEX Fidelity Advisor Technology Fund
113.07
+0.68%
FTHCX Fidelity Advisor Technology C
90.95
+0.68%
FSPTX Fidelity Select Technology
37.33
+0.67%
PGKAX PGIM Jennison Technology A
26.94
+0.67%
PGKCX PGIM Jennison Technology C
25.61
+0.67%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.40
+0.66%
PGKRX PGIM Jennison Technology R6
27.45
+0.66%
BGSIX BlackRock Technology Opportunities Fund
73.93
+0.63%
BGSAX BlackRock Technology Opportunities Fund
66.92
+0.62%
BSTSX BlackRock Technology Opportunities Svc
68.60
+0.62%
BTEKX BlackRock Technology Opportunities K
74.15
+0.61%
BGSCX BlackRock Technology Opportunities Fund
52.81
+0.61%
BGSRX BlackRock Technology Opportunities Fund
66.80
+0.60%
LGRCX Loomis Sayles Growth Fund
21.74
+0.60%
OTPSX ProFunds NASDAQ-100 Svc
33.61
+0.60%
OTPIX ProFunds NASDAQ-100 Inv
43.80
+0.60%
UANQX Victory Nasdaq 100 Index Fund
50.77
+0.59%
ASLGX American Century Select R5
127.38
+0.59%
ASLDX American Century Select Fund G Class
129.25
+0.59%
USNQX Victory Nasdaq 100 Index Fund
51.07
+0.59%
TWCIX American Century Select Fund
122.65
+0.59%
UINQX Victory Nasdaq 100 Index Fund
51.12
+0.59%
URNQX Victory Nasdaq 100 Index Fund
51.14
+0.59%
ASERX American Century Select R
112.96
+0.59%
TWCAX American Century Select Fund
116.51
+0.59%
ASDEX American Century Select R6
128.53
+0.59%
LSGRX Loomis Sayles Growth Y
29.16
+0.59%
ACILX American Century Heritage G
30.89
0.00%
ASLWX American Century Select Y
128.74
+0.59%
LGRNX Loomis Sayles Growth Fund
29.25
+0.58%
FBCJX Fidelity Advisor Blue Chip Grow
216.09
+0.58%
FBCKX Fidelity Advisor Blue Chip Grow
216.10
+0.58%
BFGFX Baron Focused Growth Fund
41.51
+0.58%
RYCOX Rydex NASDAQ-100 C
60.59
+0.58%
FBGKX Fidelity Blue Chip Growth Fund
217.34
+0.58%
BFGIX Baron Focused Growth Fund
43.47
+0.58%
ATHGX American Century Heritage R5
29.57
0.00%
BFGUX Baron Focused Growth Fund
43.50
+0.58%
FBCHX Fidelity Advisor Blue Chip Grow
215.98
+0.58%
FBCEX Fidelity Advisor Blue Chip Grow
216.04
+0.58%
FBCCX Fidelity Advisor Blue Chip Growth A
216.06
+0.58%
RYOCX Rydex NASDAQ-100 Inv
85.39
+0.58%
FBGRX Fidelity Blue Chip Growth Fund
216.09
+0.58%
TWHIX American Century Heritage Fund
26.15
0.00%
LGRRX Loomis Sayles Growth Fund
26.18
+0.58%
ACSLX American Century Select C
92.61
+0.58%
CGOCX Columbia Small Cap Growth C
17.59
+0.57%
RYHOX Rydex NASDAQ-100 H
75.77
+0.57%
RYATX Rydex NASDAQ-100 A
75.79
+0.57%
WIREX Wireless
19.44
+0.57%
UCNQX Victory Nasdaq 100 Index Fund
49.49
+0.57%
FCHKX Fidelity Advisor China Region C
39.13
+0.57%
ALGYX Alger Focus Equity Y
76.60
+0.56%
FNCMX Fidelity Nasdaq Composite Index
235.81
+0.56%
ATHDX American Century Heritage R6
30.37
0.00%