NYSE - Delayed Quote USD
UBS Group AG (UBS)
At close: October 21 at 4:00 PM EDT
Pre-Market: 7:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241025C00027000 | 10/14/2024 1:43 PM | 27 | 5.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| UBS241025C00028000 | 10/7/2024 3:54 PM | 28 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| UBS241025C00029000 | 10/21/2024 7:59 PM | 29 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 0.00% |
| UBS241025C00030000 | 10/9/2024 6:10 PM | 30 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| UBS241025C00031000 | 10/17/2024 7:22 PM | 31 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 24 | 0.00% |
| UBS241025C00032000 | 10/21/2024 6:34 PM | 32 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 29 | 0.00% |
| UBS241025C00032500 | 10/21/2024 6:02 PM | 32.5 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 84 | 1.56% |
| UBS241025C00033000 | 10/21/2024 3:02 PM | 33 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 124 | 6.25% |
| UBS241025C00033500 | 10/21/2024 1:30 PM | 33.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 51 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241025P00027000 | 10/4/2024 2:17 PM | 27 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 50.00% |
| UBS241025P00028000 | 9/19/2024 5:33 PM | 28 | 0.19 | 0.00 | 0.22 | 0.00 | 0.00% | - | 4 | 97.27% |
| UBS241025P00028500 | 10/7/2024 5:26 PM | 28.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| UBS241025P00029000 | 10/8/2024 4:28 PM | 29 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| UBS241025P00030000 | 10/14/2024 4:20 PM | 30 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| UBS241025P00031000 | 10/15/2024 6:25 PM | 31 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 93 | 12.50% |
| UBS241025P00031500 | 10/15/2024 2:35 PM | 31.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 6.25% |
| UBS241025P00032000 | 10/21/2024 3:35 PM | 32 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 36 | 3.13% |
| UBS241025P00032500 | 10/21/2024 3:17 PM | 32.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 9 | 0.00% |
| UBS241025P00033000 | 10/21/2024 2:58 PM | 33 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 26 | 0.00% |
| UBS241025P00033500 | 10/15/2024 2:01 PM | 33.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
BCS Barclays PLC
12.61
-1.79%
HSBC HSBC Holdings plc
44.18
-1.21%
ING ING Groep N.V.
17.20
-1.04%
SAN Banco Santander, S.A.
5.03
-0.20%
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
9.83
-2.48%
MUFG Mitsubishi UFJ Financial Group, Inc.
10.69
-2.73%
BK The Bank of New York Mellon Corporation
75.88
-0.42%
SMFG Sumitomo Mitsui Financial Group, Inc.
12.77
-2.89%
C Citigroup Inc.
61.83
-1.62%
JPM JPMorgan Chase & Co.
223.00
-1.05%