NasdaqGM - Delayed Quote USD
Vera Therapeutics, Inc. (VERA)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 6:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA241115C00040000 | 10/18/2024 7:08 PM | 40 | 4.10 | 3.30 | 5.20 | 1.60 | 64.00% | 8 | 30 | 82.86% |
| VERA241115C00045000 | 10/18/2024 3:44 PM | 45 | 2.00 | 1.20 | 3.70 | 0.30 | 17.65% | 41 | 104 | 87.70% |
| VERA241115C00050000 | 10/18/2024 6:35 PM | 50 | 1.20 | 1.20 | 1.35 | 0.25 | 26.32% | 104 | 33 | 88.13% |
| VERA241115C00055000 | 9/26/2024 1:30 PM | 55 | 1.45 | 0.10 | 1.25 | 0.00 | 0.00% | - | 1 | 90.14% |
| VERA241115C00060000 | 9/26/2024 1:30 PM | 60 | 0.90 | 0.00 | 4.90 | 0.00 | 0.00% | - | 1 | 164.70% |
| VERA241115C00065000 | 9/24/2024 1:30 PM | 65 | 0.85 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 184.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA241115P00030000 | 10/3/2024 6:15 PM | 30 | 0.70 | 0.10 | 4.90 | 0.00 | 0.00% | - | 6 | 175.10% |
| VERA241115P00035000 | 10/17/2024 1:30 PM | 35 | 1.85 | 0.60 | 3.10 | 0.00 | 0.00% | 1 | 38 | 103.13% |
| VERA241115P00050000 | 10/8/2024 7:50 PM | 50 | 11.90 | 8.30 | 12.40 | 0.00 | 0.00% | - | 1 | 94.68% |
Related Tickers
APGE Apogee Therapeutics, Inc.
53.53
-4.80%
JANX Janux Therapeutics, Inc.
50.03
+0.44%
EWTX Edgewise Therapeutics, Inc.
35.57
+0.17%
DYN Dyne Therapeutics, Inc.
35.24
+1.47%
KYMR Kymera Therapeutics, Inc.
46.41
+0.35%
PTGX Protagonist Therapeutics, Inc.
46.97
-0.11%
RNA Avidity Biosciences, Inc.
50.45
+3.98%
ACLX Arcellx, Inc.
96.86
+1.67%
SLNO Soleno Therapeutics, Inc.
54.16
+1.23%
AGIO Agios Pharmaceuticals, Inc.
45.50
+3.08%