OTC Markets OTCPK - Delayed Quote USD

Vocodia Holdings Corp. (VHAI)

Compare
0.0082 +0.0014 (+20.59%)
At close: 3:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 0.0070 0.0088 0.0069 0.0082 0.0082 5,542,010
Oct 18, 2024 0.0060 0.0078 0.0055 0.0068 0.0068 11,575,570
Oct 17, 2024 0.0055 0.0075 0.0055 0.0060 0.0060 15,704,444
Oct 16, 2024 0.0058 0.0062 0.0053 0.0055 0.0055 15,880,128
Oct 15, 2024 0.0054 0.0065 0.0051 0.0057 0.0057 5,261,357
Oct 14, 2024 0.0057 0.0065 0.0051 0.0054 0.0054 4,598,433
Oct 11, 2024 0.0050 0.0069 0.0048 0.0057 0.0057 9,701,494
Oct 10, 2024 0.0057 0.0059 0.0049 0.0050 0.0050 8,793,610
Oct 9, 2024 0.0054 0.0057 0.0049 0.0055 0.0055 9,622,373
Oct 8, 2024 0.0057 0.0063 0.0049 0.0055 0.0055 3,726,952
Oct 7, 2024 0.0063 0.0069 0.0052 0.0061 0.0061 4,089,452
Oct 4, 2024 0.0050 0.0071 0.0048 0.0064 0.0064 15,920,007
Oct 3, 2024 0.0070 0.0072 0.0048 0.0052 0.0052 26,065,875
Oct 2, 2024 0.0072 0.0072 0.0062 0.0068 0.0068 6,612,293
Oct 1, 2024 0.0077 0.0078 0.0067 0.0073 0.0073 4,291,498
Sep 30, 2024 0.0083 0.0098 0.0070 0.0071 0.0071 13,611,132
Sep 27, 2024 0.0098 0.0108 0.0081 0.0083 0.0083 12,767,785
Sep 26, 2024 0.0100 0.0105 0.0075 0.0082 0.0082 4,064,541
Sep 25, 2024 0.0068 0.0107 0.0065 0.0087 0.0087 8,372,024
Sep 24, 2024 0.0073 0.0080 0.0066 0.0068 0.0068 3,284,526
Sep 23, 2024 0.0084 0.0084 0.0064 0.0071 0.0071 5,883,504
Sep 20, 2024 0.0082 0.0088 0.0071 0.0074 0.0074 10,438,222
Sep 19, 2024 0.0098 0.0102 0.0080 0.0082 0.0082 10,285,873
Sep 18, 2024 0.0100 0.0119 0.0085 0.0095 0.0095 9,598,798
Sep 17, 2024 0.0082 0.0120 0.0082 0.0099 0.0099 14,558,790
Sep 16, 2024 0.0090 0.0100 0.0082 0.0082 0.0082 8,340,541
Sep 13, 2024 0.0117 0.0128 0.0088 0.0091 0.0091 16,460,191
Sep 12, 2024 0.0115 0.0149 0.0090 0.0117 0.0117 13,342,001
Sep 11, 2024 0.0107 0.0157 0.0062 0.0116 0.0116 37,503,977

Related Tickers