NasdaqGM - Delayed Quote USD
Vanda Pharmaceuticals Inc. (VNDA)
At close: October 21 at 4:00 PM EDT
After hours: October 21 at 4:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA241115C00004000 | 10/15/2024 5:21 PM | 4 | 0.90 | 0.00 | 1.10 | 0.00 | 0.00% | 20 | 40 | 148.83% |
| VNDA241115C00005000 | 10/21/2024 5:49 PM | 5 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 65 | 270 | 72.66% |
| VNDA241115C00006000 | 10/21/2024 2:08 PM | 6 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 2 | 218 | 81.25% |
| VNDA241115C00007000 | 10/18/2024 7:21 PM | 7 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 26 | 123.44% |
| VNDA241115C00008000 | 10/18/2024 1:48 PM | 8 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 11 | 12 | 222.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA241115P00004000 | 10/21/2024 4:59 PM | 4 | 0.07 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 50 | 69.14% |
| VNDA241115P00005000 | 10/16/2024 6:21 PM | 5 | 0.42 | 0.40 | 1.00 | 0.02 | 5.00% | 20 | 69 | 109.77% |
Related Tickers
IVA Inventiva S.A.
2.7300
+3.80%
IMRX Immuneering Corporation
2.1600
-3.57%
BDRX Biodexa Pharmaceuticals Plc
5.98
+4.91%
JSPR Jasper Therapeutics, Inc.
19.90
-0.70%
PRQR ProQR Therapeutics N.V.
4.0500
-6.47%
HOTH Hoth Therapeutics, Inc.
0.8800
-5.22%
MGTX MeiraGTx Holdings plc
5.99
-2.44%
SGMT Sagimet Biosciences Inc.
5.57
+2.96%
ADTX Aditxt, Inc.
1.0900
+3.81%
EYEN Eyenovia, Inc.
0.5550
-2.94%