NasdaqGS - Nasdaq Real Time Price USD
Vera Bradley, Inc. (VRA)
As of 1:23 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA241018C00005000 | 10/16/2024 6:32 PM | 5 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00% | 7 | 135 | 171.88% |
| VRA241018C00007500 | 9/10/2024 5:06 PM | 7.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 15 | 54 | 510.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA241018P00002500 | 9/18/2024 1:47 PM | 2.5 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 4 | 1,078.13% |
| VRA241018P00005000 | 10/10/2024 1:37 PM | 5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,206 | 118.75% |
| VRA241018P00007500 | 8/27/2024 1:35 PM | 7.5 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| VRA241018P00010000 | 9/18/2024 1:47 PM | 10 | 4.91 | 3.90 | 5.30 | 0.00 | 0.00% | - | 4 | 1,067.19% |
Related Tickers
DBI Designer Brands Inc.
6.19
-0.32%
WWW Wolverine World Wide, Inc.
17.05
+4.83%
RCKY Rocky Brands, Inc.
30.16
+0.13%
SHOO Steven Madden, Ltd.
48.78
-0.10%
WEYS Weyco Group, Inc.
34.37
-0.20%
SKX Skechers U.S.A., Inc.
62.03
-1.09%
FOSL Fossil Group, Inc.
1.1950
-1.24%
BIRK Birkenstock Holding plc
50.54
+0.36%
AREBW American Rebel Holdings, Inc.
0.0104
+2.97%
PUM.F PUMA SE
38.70
+1.60%