Nasdaq - Delayed Quote USD

Vanguard Strategic Small-Cap Equity Inv (VSTCX)

42.80

+0.59

(+1.40%)

At close: 8:01 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 28, 2024	42.80	42.80	42.80	42.80	42.80	-
Oct 25, 2024	42.21	42.21	42.21	42.21	42.21	-
Oct 24, 2024	42.42	42.42	42.42	42.42	42.42	-
Oct 23, 2024	42.31	42.31	42.31	42.31	42.31	-
Oct 22, 2024	42.64	42.64	42.64	42.64	42.64	-
Oct 21, 2024	42.94	42.94	42.94	42.94	42.94	-
Oct 18, 2024	43.68	43.68	43.68	43.68	43.68	-
Oct 17, 2024	43.74	43.74	43.74	43.74	43.74	-
Oct 16, 2024	43.71	43.71	43.71	43.71	43.71	-
Oct 15, 2024	43.23	43.23	43.23	43.23	43.23	-
Oct 14, 2024	43.18	43.18	43.18	43.18	43.18	-
Oct 11, 2024	42.90	42.90	42.90	42.90	42.90	-
Oct 10, 2024	42.15	42.15	42.15	42.15	42.15	-
Oct 9, 2024	42.34	42.34	42.34	42.34	42.34	-
Oct 8, 2024	42.10	42.10	42.10	42.10	42.10	-
Oct 7, 2024	42.12	42.12	42.12	42.12	42.12	-
Oct 4, 2024	42.53	42.53	42.53	42.53	42.53	-
Oct 3, 2024	41.82	41.82	41.82	41.82	41.82	-
Oct 2, 2024	42.13	42.13	42.13	42.13	42.13	-
Oct 1, 2024	42.18	42.18	42.18	42.18	42.18	-
Sep 30, 2024	42.74	42.74	42.74	42.74	42.74	-
Sep 27, 2024	42.55	42.55	42.55	42.55	42.55	-
Sep 26, 2024	42.32	42.32	42.32	42.32	42.32	-
Sep 25, 2024	42.03	42.03	42.03	42.03	42.03	-
Sep 24, 2024	42.54	42.54	42.54	42.54	42.54	-
Sep 23, 2024	42.51	42.51	42.51	42.51	42.51	-
Sep 20, 2024	42.53	42.53	42.53	42.53	42.53	-
Sep 19, 2024	42.94	42.94	42.94	42.94	42.94	-
Sep 18, 2024	42.04	42.04	42.04	42.04	42.04	-
Sep 17, 2024	41.99	41.99	41.99	41.99	41.99	-
Sep 16, 2024	41.68	41.68	41.68	41.68	41.68	-
Sep 13, 2024	41.46	41.46	41.46	41.46	41.46	-
Sep 12, 2024	40.52	40.52	40.52	40.52	40.52	-
Sep 11, 2024	40.05	40.05	40.05	40.05	40.05	-
Sep 10, 2024	39.93	39.93	39.93	39.93	39.93	-
Sep 9, 2024	40.00	40.00	40.00	40.00	40.00	-
Sep 6, 2024	39.93	39.93	39.93	39.93	39.93	-
Sep 5, 2024	40.69	40.69	40.69	40.69	40.69	-
Sep 4, 2024	40.93	40.93	40.93	40.93	40.93	-
Sep 3, 2024	41.08	41.08	41.08	41.08	41.08	-
Aug 30, 2024	42.27	42.27	42.27	42.27	42.27	-
Aug 29, 2024	42.00	42.00	42.00	42.00	42.00	-
Aug 28, 2024	41.72	41.72	41.72	41.72	41.72	-
Aug 27, 2024	41.92	41.92	41.92	41.92	41.92	-
Aug 26, 2024	42.17	42.17	42.17	42.17	42.17	-
Aug 23, 2024	42.22	42.22	42.22	42.22	42.22	-
Aug 22, 2024	40.96	40.96	40.96	40.96	40.96	-
Aug 21, 2024	41.26	41.26	41.26	41.26	41.26	-
Aug 20, 2024	40.72	40.72	40.72	40.72	40.72	-
Aug 19, 2024	41.18	41.18	41.18	41.18	41.18	-
Aug 16, 2024	40.73	40.73	40.73	40.73	40.73	-
Aug 15, 2024	40.63	40.63	40.63	40.63	40.63	-
Aug 14, 2024	39.66	39.66	39.66	39.66	39.66	-
Aug 13, 2024	39.79	39.79	39.79	39.79	39.79	-
Aug 12, 2024	39.09	39.09	39.09	39.09	39.09	-
Aug 9, 2024	39.41	39.41	39.41	39.41	39.41	-
Aug 8, 2024	39.45	39.45	39.45	39.45	39.45	-
Aug 7, 2024	38.63	38.63	38.63	38.63	38.63	-
Aug 6, 2024	39.20	39.20	39.20	39.20	39.20	-
Aug 5, 2024	38.84	38.84	38.84	38.84	38.84	-
Aug 2, 2024	40.12	40.12	40.12	40.12	40.12	-
Aug 1, 2024	41.54	41.54	41.54	41.54	41.54	-
Jul 31, 2024	42.79	42.79	42.79	42.79	42.79	-
Jul 30, 2024	42.52	42.52	42.52	42.52	42.52	-
Jul 29, 2024	42.32	42.32	42.32	42.32	42.32	-
Jul 26, 2024	42.54	42.54	42.54	42.54	42.54	-
Jul 25, 2024	41.76	41.76	41.76	41.76	41.76	-
Jul 24, 2024	41.21	41.21	41.21	41.21	41.21	-
Jul 23, 2024	42.09	42.09	42.09	42.09	42.09	-
Jul 22, 2024	41.73	41.73	41.73	41.73	41.73	-
Jul 19, 2024	41.06	41.06	41.06	41.06	41.06	-
Jul 18, 2024	41.29	41.29	41.29	41.29	41.29	-
Jul 17, 2024	41.94	41.94	41.94	41.94	41.94	-
Jul 16, 2024	42.34	42.34	42.34	42.34	42.34	-
Jul 15, 2024	40.93	40.93	40.93	40.93	40.93	-
Jul 12, 2024	40.37	40.37	40.37	40.37	40.37	-
Jul 11, 2024	39.99	39.99	39.99	39.99	39.99	-
Jul 10, 2024	38.69	38.69	38.69	38.69	38.69	-
Jul 9, 2024	38.23	38.23	38.23	38.23	38.23	-
Jul 8, 2024	38.37	38.37	38.37	38.37	38.37	-
Jul 5, 2024	38.19	38.19	38.19	38.19	38.19	-
Jul 3, 2024	38.57	38.57	38.57	38.57	38.57	-
Jul 2, 2024	38.56	38.56	38.56	38.56	38.56	-
Jul 1, 2024	38.49	38.49	38.49	38.49	38.49	-
Jun 28, 2024	38.82	38.82	38.82	38.82	38.82	-
Jun 27, 2024	38.42	38.42	38.42	38.42	38.42	-
Jun 26, 2024	38.25	38.25	38.25	38.25	38.25	-
Jun 25, 2024	38.32	38.32	38.32	38.32	38.32	-
Jun 24, 2024	38.60	38.60	38.60	38.60	38.60	-
Jun 21, 2024	38.32	38.32	38.32	38.32	38.32	-
Jun 20, 2024	38.19	38.19	38.19	38.19	38.19	-
Jun 18, 2024	38.34	38.34	38.34	38.34	38.34	-
Jun 17, 2024	38.34	38.34	38.34	38.34	38.34	-
Jun 14, 2024	38.06	38.06	38.06	38.06	38.06	-
Jun 13, 2024	38.73	38.73	38.73	38.73	38.73	-
Jun 12, 2024	39.22	39.22	39.22	39.22	39.22	-
Jun 11, 2024	38.60	38.60	38.60	38.60	38.60	-
Jun 10, 2024	38.82	38.82	38.82	38.82	38.82	-
Jun 7, 2024	38.76	38.76	38.76	38.76	38.76	-
Jun 6, 2024	39.16	39.16	39.16	39.16	39.16	-
Jun 5, 2024	39.31	39.31	39.31	39.31	39.31	-
Jun 4, 2024	38.80	38.80	38.80	38.80	38.80	-
Jun 3, 2024	39.34	39.34	39.34	39.34	39.34	-
May 31, 2024	39.51	39.51	39.51	39.51	39.51	-
May 30, 2024	39.06	39.06	39.06	39.06	39.06	-
May 29, 2024	38.73	38.73	38.73	38.73	38.73	-
May 28, 2024	39.18	39.18	39.18	39.18	39.18	-
May 24, 2024	39.35	39.35	39.35	39.35	39.35	-
May 23, 2024	39.03	39.03	39.03	39.03	39.03	-
May 22, 2024	39.55	39.55	39.55	39.55	39.55	-
May 21, 2024	39.84	39.84	39.84	39.84	39.84	-
May 20, 2024	39.92	39.92	39.92	39.92	39.92	-
May 17, 2024	39.91	39.91	39.91	39.91	39.91	-
May 16, 2024	39.96	39.96	39.96	39.96	39.96	-
May 15, 2024	40.19	40.19	40.19	40.19	40.19	-
May 14, 2024	39.79	39.79	39.79	39.79	39.79	-
May 13, 2024	39.45	39.45	39.45	39.45	39.45	-
May 10, 2024	39.41	39.41	39.41	39.41	39.41	-
May 9, 2024	39.50	39.50	39.50	39.50	39.50	-
May 8, 2024	39.16	39.16	39.16	39.16	39.16	-
May 7, 2024	39.24	39.24	39.24	39.24	39.24	-
May 6, 2024	39.24	39.24	39.24	39.24	39.24	-
May 3, 2024	38.80	38.80	38.80	38.80	38.80	-
May 2, 2024	38.52	38.52	38.52	38.52	38.52	-
May 1, 2024	37.89	37.89	37.89	37.89	37.89	-
Apr 30, 2024	37.65	37.65	37.65	37.65	37.65	-
Apr 29, 2024	38.37	38.37	38.37	38.37	38.37	-
Apr 26, 2024	38.05	38.05	38.05	38.05	38.05	-
Apr 25, 2024	37.78	37.78	37.78	37.78	37.78	-
Apr 24, 2024	38.01	38.01	38.01	38.01	38.01	-
Apr 23, 2024	38.09	38.09	38.09	38.09	38.09	-
Apr 22, 2024	37.36	37.36	37.36	37.36	37.36	-
Apr 19, 2024	36.99	36.99	36.99	36.99	36.99	-
Apr 18, 2024	36.78	36.78	36.78	36.78	36.78	-
Apr 17, 2024	36.87	36.87	36.87	36.87	36.87	-
Apr 16, 2024	37.21	37.21	37.21	37.21	37.21	-
Apr 15, 2024	37.47	37.47	37.47	37.47	37.47	-
Apr 12, 2024	37.96	37.96	37.96	37.96	37.96	-
Apr 11, 2024	38.64	38.64	38.64	38.64	38.64	-
Apr 10, 2024	38.47	38.47	38.47	38.47	38.47	-
Apr 9, 2024	39.49	39.49	39.49	39.49	39.49	-
Apr 8, 2024	39.45	39.45	39.45	39.45	39.45	-
Apr 5, 2024	39.31	39.31	39.31	39.31	39.31	-
Apr 4, 2024	39.08	39.08	39.08	39.08	39.08	-
Apr 3, 2024	39.57	39.57	39.57	39.57	39.57	-
Apr 2, 2024	39.31	39.31	39.31	39.31	39.31	-
Apr 1, 2024	39.92	39.92	39.92	39.92	39.92	-
Mar 28, 2024	40.24	40.24	40.24	40.24	40.24	-
Mar 27, 2024	39.96	39.96	39.96	39.96	39.96	-
Mar 26, 2024	39.19	39.19	39.19	39.19	39.19	-
Mar 25, 2024	39.30	39.30	39.30	39.30	39.30	-
Mar 22, 2024	39.38	39.38	39.38	39.38	39.38	-
Mar 21, 2024	39.82	39.82	39.82	39.82	39.82	-
Mar 20, 2024	39.38	39.38	39.38	39.38	39.38	-
Mar 19, 2024	38.67	38.67	38.67	38.67	38.67	-
Mar 18, 2024	38.26	38.26	38.26	38.26	38.26	-
Mar 15, 2024	38.33	38.33	38.33	38.33	38.33	-
Mar 14, 2024	38.21	38.21	38.21	38.21	38.21	-
Mar 13, 2024	38.80	38.80	38.80	38.80	38.80	-
Mar 12, 2024	38.75	38.75	38.75	38.75	38.75	-
Mar 11, 2024	38.73	38.73	38.73	38.73	38.73	-
Mar 8, 2024	38.96	38.96	38.96	38.96	38.96	-
Mar 7, 2024	39.01	39.01	39.01	39.01	39.01	-
Mar 6, 2024	38.67	38.67	38.67	38.67	38.67	-
Mar 5, 2024	38.47	38.47	38.47	38.47	38.47	-
Mar 4, 2024	38.74	38.74	38.74	38.74	38.74	-
Mar 1, 2024	38.84	38.84	38.84	38.84	38.84	-
Feb 29, 2024	38.48	38.48	38.48	38.48	38.48	-
Feb 28, 2024	38.21	38.21	38.21	38.21	38.21	-
Feb 27, 2024	38.33	38.33	38.33	38.33	38.33	-
Feb 26, 2024	37.97	37.97	37.97	37.97	37.97	-
Feb 23, 2024	37.88	37.88	37.88	37.88	37.88	-
Feb 22, 2024	37.66	37.66	37.66	37.66	37.66	-
Feb 21, 2024	37.43	37.43	37.43	37.43	37.43	-
Feb 20, 2024	37.49	37.49	37.49	37.49	37.49	-
Feb 16, 2024	37.86	37.86	37.86	37.86	37.86	-
Feb 15, 2024	38.32	38.32	38.32	38.32	38.32	-
Feb 14, 2024	37.52	37.52	37.52	37.52	37.52	-
Feb 13, 2024	36.75	36.75	36.75	36.75	36.75	-
Feb 12, 2024	38.12	38.12	38.12	38.12	38.12	-
Feb 9, 2024	37.54	37.54	37.54	37.54	37.54	-
Feb 8, 2024	37.14	37.14	37.14	37.14	37.14	-
Feb 7, 2024	36.64	36.64	36.64	36.64	36.64	-
Feb 6, 2024	36.62	36.62	36.62	36.62	36.62	-
Feb 5, 2024	36.42	36.42	36.42	36.42	36.42	-
Feb 2, 2024	36.87	36.87	36.87	36.87	36.87	-
Feb 1, 2024	37.07	37.07	37.07	37.07	37.07	-
Jan 31, 2024	36.61	36.61	36.61	36.61	36.61	-
Jan 30, 2024	37.42	37.42	37.42	37.42	37.42	-
Jan 29, 2024	37.51	37.51	37.51	37.51	37.51	-
Jan 26, 2024	36.94	36.94	36.94	36.94	36.94	-
Jan 25, 2024	36.88	36.88	36.88	36.88	36.88	-
Jan 24, 2024	36.53	36.53	36.53	36.53	36.53	-
Jan 23, 2024	36.73	36.73	36.73	36.73	36.73	-
Jan 22, 2024	36.96	36.96	36.96	36.96	36.96	-
Jan 19, 2024	36.32	36.32	36.32	36.32	36.32	-
Jan 18, 2024	35.97	35.97	35.97	35.97	35.97	-
Jan 17, 2024	35.72	35.72	35.72	35.72	35.72	-
Jan 16, 2024	35.97	35.97	35.97	35.97	35.97	-
Jan 12, 2024	36.35	36.35	36.35	36.35	36.35	-
Jan 11, 2024	36.46	36.46	36.46	36.46	36.46	-
Jan 10, 2024	36.65	36.65	36.65	36.65	36.65	-
Jan 9, 2024	36.57	36.57	36.57	36.57	36.57	-
Jan 8, 2024	36.94	36.94	36.94	36.94	36.94	-
Jan 5, 2024	36.30	36.30	36.30	36.30	36.30	-
Jan 4, 2024	36.29	36.29	36.29	36.29	36.29	-
Jan 3, 2024	36.29	36.29	36.29	36.29	36.29	-
Jan 2, 2024	37.21	37.21	37.21	37.21	37.21	-
Dec 29, 2023	37.42	37.42	37.42	37.42	37.42	-
Dec 28, 2023	37.89	37.89	37.89	37.89	37.89	-
Dec 27, 2023	37.91	37.91	37.91	37.91	37.91	-
Dec 26, 2023	37.84	37.84	37.84	37.84	37.84	-
Dec 22, 2023	37.42	37.42	37.42	37.42	37.42	-
Dec 21, 2023	37.13	37.13	37.13	37.13	37.13	-
Dec 20, 2023	36.52	36.52	36.52	36.52	36.52	-
Dec 19, 2023	0.44 Dividend
Dec 19, 2023	37.13	37.13	37.13	37.13	37.13	-
Dec 19, 2023	0.50 Capital Gains
Dec 18, 2023	37.32	37.32	37.32	37.32	36.39	-
Dec 15, 2023	37.26	37.26	37.26	37.26	36.33	-
Dec 14, 2023	37.61	37.61	37.61	37.61	36.67	-
Dec 13, 2023	36.58	36.58	36.58	36.58	35.66	-
Dec 12, 2023	35.45	35.45	35.45	35.45	34.56	-
Dec 11, 2023	35.47	35.47	35.47	35.47	34.58	-
Dec 8, 2023	35.38	35.38	35.38	35.38	34.49	-
Dec 7, 2023	35.14	35.14	35.14	35.14	34.26	-
Dec 6, 2023	34.82	34.82	34.82	34.82	33.95	-
Dec 5, 2023	34.76	34.76	34.76	34.76	33.89	-
Dec 4, 2023	35.23	35.23	35.23	35.23	34.35	-
Dec 1, 2023	34.88	34.88	34.88	34.88	34.01	-
Nov 30, 2023	33.87	33.87	33.87	33.87	33.02	-
Nov 29, 2023	33.78	33.78	33.78	33.78	32.93	-
Nov 28, 2023	33.56	33.56	33.56	33.56	32.72	-
Nov 27, 2023	33.75	33.75	33.75	33.75	32.91	-
Nov 24, 2023	33.84	33.84	33.84	33.84	32.99	-
Nov 22, 2023	33.64	33.64	33.64	33.64	32.80	-
Nov 21, 2023	33.41	33.41	33.41	33.41	32.57	-
Nov 20, 2023	33.81	33.81	33.81	33.81	32.96	-
Nov 17, 2023	33.70	33.70	33.70	33.70	32.86	-
Nov 16, 2023	33.26	33.26	33.26	33.26	32.43	-
Nov 15, 2023	33.74	33.74	33.74	33.74	32.90	-
Nov 14, 2023	33.69	33.69	33.69	33.69	32.85	-
Nov 13, 2023	32.12	32.12	32.12	32.12	31.32	-
Nov 10, 2023	32.16	32.16	32.16	32.16	31.36	-
Nov 9, 2023	31.78	31.78	31.78	31.78	30.98	-
Nov 8, 2023	32.25	32.25	32.25	32.25	31.44	-
Nov 7, 2023	32.49	32.49	32.49	32.49	31.68	-
Nov 6, 2023	32.54	32.54	32.54	32.54	31.73	-
Nov 3, 2023	32.88	32.88	32.88	32.88	32.06	-
Nov 2, 2023	31.96	31.96	31.96	31.96	31.16	-
Nov 1, 2023	31.18	31.18	31.18	31.18	30.40	-
Oct 31, 2023	31.01	31.01	31.01	31.01	30.23	-
Oct 30, 2023	30.74	30.74	30.74	30.74	29.97	-

LFMGX Lord Abbett Micro Cap Growth F

20.82

+2.26%

LMIYX Lord Abbett Micro Cap Growth I

20.81

+2.21%

LCMGX Lord Abbett Micro Cap Growth Fund

19.96

+2.20%

LAMGX Lord Abbett Micro Cap Growth A

16.82

+2.19%

BIPIX ProFunds Biotechnology UltraSector Fund

67.84

+2.12%

BIPSX ProFunds Biotechnology UltraSector Fund

42.50

+2.11%

MMEYX Victory Integrity Discovery Y

48.82

+2.03%

MMEAX Victory Integrity Discovery A

42.94

+2.02%

MMMMX Victory Integrity Discovery Member

43.08

+2.01%

MMECX Victory Integrity Discovery C

25.94

+2.01%

UMPIX ProFunds UltraMid Cap Fund

69.15

+1.96%

UMPSX ProFunds UltraMid Cap Fund

53.10

+1.96%

QISCX Federated Hermes MDT Small Cap Core IS

26.68

+1.95%

QASCX Federated Hermes MDT Small Cap Core A

25.41

+1.93%

QLSCX Federated Hermes MDT Small Cap Core R6

26.69

+1.91%

QCSCX Federated Hermes MDT Small Cap Core C

20.87

+1.90%

WWSIX TETON Westwood SmallCap Equity I

28.69

+1.88%

WWSCX TETON Westwood SmallCap Equity C

20.60

+1.88%

WWSAX TETON Westwood SmallCap Equity A

25.62

+1.87%

QSERX AQR Small Cap Multi-Style R6

19.13

+1.86%

WESCX TETON Westwood SmallCap Equity AAA

27.36

+1.86%

QSMRX AQR Small Cap Momentum Style R6

23.14

+1.85%

ASMNX AQR Small Cap Momentum Style N

23.26

+1.84%

QSMNX AQR Small Cap Multi-Style N

19.04

+1.82%

QSMLX AQR Small Cap Multi-Style I

19.08

+1.81%

ASMOX AQR Small Cap Momentum Style I

23.24

+1.80%

KINAX Kinetics Internet Adv A

81.71

+1.77%

WWWFX Kinetics Internet No Load

90.54

+1.76%

KINCX Kinetics Internet Adv C

66.67

+1.76%

PZISX Pzena Small Cap Value Institutional

15.14

+1.75%

BRSVX Bridgeway Small-Cap Value

40.36

+1.69%

WAMCX Wasatch Ultra Growth

35.08

+1.65%

MSMLX Matthews EM Sm Coms Inv

26.14

+1.63%

MISMX Matthews EM Sm Coms Instl

26.15

+1.63%

BUIOX Buffalo Early Stage Growth Instl

16.90

+1.62%

WGMCX Wasatch Ultra Growth Institutional

35.25

+1.61%

FIDSX Fidelity Select Financials Port

15.13

+1.61%

FIKBX Fidelity Advisor Financials Z

36.66

+1.58%

BUFOX Buffalo Early Stage Growth Fd

16.76

+1.58%

AXVIX Acclivity Small Cap Value I

19.57

+1.56%

FAFCX Fidelity Advisor Financials C

32.66

+1.55%

JMCRX James Micro Cap

22.25

+1.55%

FAFDX Fidelity Advisor Financials A

35.35

+1.55%

FFSIX Fidelity Advisor Financials I

36.68

+1.55%

FAFSX Fidelity Advisor Financials M

34.84

+1.54%

AXVNX Acclivity Small Cap Value N

19.79

+1.54%

VTSIX Vanguard Tax-Managed Small Cap I

94.54

+1.54%

NEAIX Needham Aggressive Growth Institutional

48.34

+1.53%

NEAGX Needham Aggressive Growth Retail

45.83

+1.53%

VTMSX Vanguard Tax-Managed Small Cap Adm

94.32

+1.53%

ROFIX Royce Small-Cap Opportunity Instl

16.35

+1.49%

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

26.62

+1.49%

NPSGX Nicholas Partners Small Cap Gr Instl

16.54

+1.47%

SSSFX SouthernSun Small Cap, N

28.98

+1.47%

RYPNX Royce Small-Cap Opportunity Invmt

15.90

+1.47%

CSGYX Columbia Small Cap Growth Inst3

29.17

+1.46%

CCRIX Columbia Small Cap Growth Fund

24.42

+1.45%

SSSIX SouthernSun Small Cap, I

30.10

+1.45%

CMSCX Columbia Small Cap Growth Inst

28.09

+1.44%

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

28.11

+1.44%

WISGX Segall Bryant & Hamill Small Cap GrInstl

21.79

+1.44%

TFIFX T. Rowe Price Financial Services I

45.05

+1.44%

CHHRX Columbia Small Cap Growth Adv

30.29

+1.44%

PRISX T. Rowe Price Financial Services

45.13

+1.44%

WTSGX Segall Bryant & Hamill Small Cap Gr Ret

21.16

+1.44%

CGOAX Columbia Small Cap Growth A

25.42

+1.44%

COAGX Gator Capital L/S Fd

47.09

+1.42%

CGOCX Columbia Small Cap Growth C

17.84

+1.42%

CSCRX Columbia Small Cap Growth Inst2

28.66

+1.42%

CMSHX Columbia Small Cap Growth S

28.09

+1.41%

BFGIX Baron Focused Growth Fund

44.08

+1.40%

BFGUX Baron Focused Growth Fund

44.11

+1.40%

BFGFX Baron Focused Growth Fund

42.09

+1.40%

DHLTX Diamond Hill Select I

25.94

+1.37%

PFSLX Paradigm Select Fund

79.45

+1.37%

DHTYX Diamond Hill Select Fund

26.10

+1.36%

FIMPX Nuveen Small Cap Growth Opp I

34.41

+1.35%

DHTAX Diamond Hill Select Fund

25.50

+1.35%

RYMVX Rydex S&P MidCap 400 Pure Value A

76.59

+1.35%

NSCRX Nuveen Small-Cap Value Opportunities Fund

63.19

+1.35%

NSCAX Nuveen Small-Cap Value Opportunities Fund

60.25

+1.35%

NSCCX Nuveen Small-Cap Value Opportunities Fund

49.72

+1.35%

CSMIX Columbia Small Cap Value I A

43.73

+1.34%

CSVYX Columbia Small Cap Value I Inst3

52.04

+1.34%

NSCFX Nuveen Small-Cap Value Opportunities Fund

64.23

+1.34%

RYMMX Rydex S&P MidCap 400 Pure Value C

62.03

+1.34%

RYAVX Rydex S&P MidCap 400 Pure Value H

76.49

+1.34%

CVVRX Columbia Small Cap Value I Adv

53.78

+1.34%

CSCQX Columbia Small Cap Value I S

51.53

+1.34%

CUURX Columbia Small Cap Value I Inst2

53.90

+1.33%

CSVRX Columbia Small Cap Value I R

43.30

+1.33%

DVSMX Driehaus Small Cap Growth Investor

23.67

+1.33%

TSMOX Nuveen Quant Small/Mid Cap Eq Retirement

16.08

+1.32%

FRMPX Nuveen Small Cap Growth Opp A

26.05

+1.32%

PVFAX Paradigm Value

62.07

+1.32%

CSSCX Columbia Small Cap Value I C

21.48

+1.32%

CSCZX Columbia Small Cap Value I Inst

51.52

+1.32%

OSCAX Invesco Main Street Small Cap A

23.12

+1.31%

OSCNX Invesco Main Street Small Cap R

22.46

+1.31%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Vanguard Strategic Small-Cap Equity Inv (VSTCX)

Related Tickers