NasdaqGS - Nasdaq Real Time Price USD
Viatris Inc. (VTRS)
At close: October 21 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS241115C00009000 | 10/11/2024 5:53 PM | 9 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| VTRS241115C00010000 | 10/21/2024 3:50 PM | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| VTRS241115C00011000 | 10/21/2024 5:47 PM | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 826 | 0.00% |
| VTRS241115C00012000 | 10/21/2024 7:50 PM | 12 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 361 | 2,907 | 6.25% |
| VTRS241115C00013000 | 10/21/2024 6:57 PM | 13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 349 | 664 | 12.50% |
| VTRS241115C00014000 | 10/18/2024 2:23 PM | 14 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 9 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS241115P00010000 | 10/21/2024 3:16 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 86 | 12.50% |
| VTRS241115P00011000 | 10/21/2024 7:55 PM | 11 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 1,044 | 6.25% |
| VTRS241115P00012000 | 10/21/2024 7:18 PM | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 98 | 435 | 0.00% |
| VTRS241115P00013000 | 10/18/2024 4:19 PM | 13 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
TEVA Teva Pharmaceutical Industries Limited
18.18
+1.28%
HLN Haleon plc
9.98
-1.09%
ZTS Zoetis Inc.
189.45
-1.98%
BHC Bausch Health Companies Inc.
8.17
+0.12%
TAK Takeda Pharmaceutical Company Limited
14.15
-1.26%
ELAN Elanco Animal Health Incorporated
12.62
-2.70%
PRGO Perrigo Company plc
25.85
+2.17%
CTLT Catalent, Inc.
60.18
-0.18%
ITCI Intra-Cellular Therapies, Inc.
76.91
-1.83%
TLRY Tilray Brands, Inc.
1.5800
-0.63%