NasdaqCM - Nasdaq Real Time Price USD
VirTra, Inc. (VTSI)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 5:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI241115C00002500 | 9/19/2024 2:17 PM | 2.5 | 3.82 | 3.90 | 4.20 | 0.00 | 0.00% | 10 | 115 | 196.88% |
| VTSI241115C00005000 | 10/18/2024 2:22 PM | 5 | 1.87 | 1.55 | 1.85 | 0.27 | 16.87% | 7 | 52 | 111.33% |
| VTSI241115C00007500 | 10/18/2024 4:31 PM | 7.5 | 0.45 | 0.30 | 0.50 | 0.05 | 12.50% | 124 | 237 | 105.08% |
| VTSI241115C00010000 | 10/18/2024 6:15 PM | 10 | 0.15 | 0.00 | 0.15 | 0.06 | 66.67% | 90 | 1,288 | 107.81% |
| VTSI241115C00012500 | 9/16/2024 1:30 PM | 12.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 155 | 155.47% |
| VTSI241115C00015000 | 10/18/2024 7:31 PM | 15 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 300 | 1,753 | 185.16% |
| VTSI241115C00017500 | 10/14/2024 2:34 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 218 | 167.19% |
| VTSI241115C00020000 | 10/14/2024 2:35 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 18 | 19 | 307.42% |
| VTSI241115C00022500 | 9/24/2024 1:30 PM | 22.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 22 | 22 | 235.16% |
| VTSI241115C00025000 | 5/2/2024 6:55 PM | 25 | 1.34 | 0.00 | 0.75 | 0.00 | 0.00% | - | 103 | 344.14% |
| VTSI241115C00030000 | 8/20/2024 1:30 PM | 30 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 108 | 259.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI241115P00002500 | 9/25/2024 2:19 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 620 | 190.63% |
| VTSI241115P00005000 | 10/18/2024 7:09 PM | 5 | 0.25 | 0.10 | 0.45 | 0.06 | 31.58% | 509 | 1,022 | 132.81% |
| VTSI241115P00007500 | 10/16/2024 7:08 PM | 7.5 | 1.35 | 1.30 | 1.50 | 0.00 | 0.00% | 50 | 363 | 108.20% |
| VTSI241115P00010000 | 10/15/2024 4:36 PM | 10 | 3.48 | 3.40 | 3.70 | 0.00 | 0.00% | 2 | 60 | 106.25% |
| VTSI241115P00012500 | 8/23/2024 5:58 PM | 12.5 | 5.35 | 6.20 | 6.50 | 0.00 | 0.00% | 5 | 27 | 220.31% |
| VTSI241115P00015000 | 7/17/2024 4:49 PM | 15 | 6.40 | 7.60 | 8.50 | 0.00 | 0.00% | 1 | 17 | 140.63% |
| VTSI241115P00017500 | 5/15/2024 2:17 PM | 17.5 | 6.55 | 9.00 | 10.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
ITMSF Intermap Technologies Corporation
0.9400
+0.43%
CREX Creative Realities, Inc.
4.5300
-0.88%
SMSI Smith Micro Software, Inc.
0.9193
-2.76%
OSSIF OneSoft Solutions Inc.
0.6170
0.00%
RSSS Research Solutions, Inc.
2.7600
-1.08%
SPT Sprout Social, Inc.
28.14
-0.57%
TRAK ReposiTrak, Inc.
19.79
+0.10%
SSTI SoundThinking, Inc.
11.79
+0.94%
4058.T Toyokumo, Inc.
1,977.00
-2.42%
IMP.TO Intermap Technologies Corporation
1.3000
+2.36%