NasdaqCM - Nasdaq Real Time Price USD
Vuzix Corporation (VUZI)
As of 11:28 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI241018C00001000 | 10/16/2024 2:33 PM | 1 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 12 | 1,304 | 175.00% |
| VUZI241018C00002000 | 10/15/2024 2:27 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,958 | 331.25% |
| VUZI241018C00003000 | 10/10/2024 1:44 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 713 | 550.00% |
| VUZI241018C00004000 | 10/10/2024 4:18 PM | 4 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 352 | 687.50% |
| VUZI241018C00005000 | 6/3/2024 3:32 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 0 | 787.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI241018P00001000 | 10/11/2024 1:56 PM | 1 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 183 | 325.00% |
| VUZI241018P00002000 | 10/16/2024 1:52 PM | 2 | 0.64 | 0.50 | 0.70 | 0.04 | 6.67% | 7 | 547 | 471.88% |
| VUZI241018P00003000 | 8/23/2024 7:28 PM | 3 | 2.15 | 1.95 | 2.45 | 0.00 | 0.00% | 71 | 5 | 1,796.88% |
| VUZI241018P00004000 | 6/20/2024 3:29 PM | 4 | 2.64 | 2.50 | 2.85 | 0.00 | 0.00% | 1 | 46 | 787.50% |
| VUZI241018P00005000 | 5/10/2024 3:26 PM | 5 | 3.80 | 3.40 | 3.80 | 0.00 | 0.00% | 5 | 40 | 1,259.38% |
Related Tickers
RIME Algorhythm Holdings, Inc.
0.3900
-13.91%
WTO UTime Limited
0.4245
-0.56%
VOXX VOXX International Corporation
7.93
-1.00%
GPRO GoPro, Inc.
1.2900
+2.39%
WLDS Wearable Devices Ltd.
4.1500
+3.75%
VZIO VIZIO Holding Corp.
11.26
-0.04%
HEAR Turtle Beach Corporation
16.61
+9.49%
SONY Sony Group Corporation
18.69
+0.13%
LPL LG Display Co., Ltd.
3.8000
+1.06%
SONO Sonos, Inc.
12.49
+3.87%