NYSE - Nasdaq Real Time Price USD
NCR Voyix Corporation (VYX)
As of 2:36 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX241018C00010000 | 7/23/2024 1:35 PM | 10 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| VYX241018C00012500 | 10/14/2024 3:09 PM | 12.5 | 0.80 | 0.69 | 0.89 | 0.00 | 0.00% | 1 | 36 | 92.19% |
| VYX241018C00015000 | 10/7/2024 2:11 PM | 15 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,557 | 107.81% |
| VYX241018C00017500 | 8/6/2024 4:28 PM | 17.5 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 20 | 85 | 307.03% |
| VYX241018C00020000 | 10/3/2024 5:19 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 6 | 495.31% |
| VYX241018C00022500 | 7/26/2024 2:30 PM | 22.5 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 5 | 521.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX241018P00010000 | 9/10/2024 5:23 PM | 10 | 0.24 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 321 | 425.00% |
| VYX241018P00012500 | 9/17/2024 5:51 PM | 12.5 | 0.20 | 0.00 | 0.04 | 0.00 | 0.00% | 24 | 48 | 53.13% |
| VYX241018P00015000 | 9/25/2024 2:56 PM | 15 | 2.00 | 0.77 | 3.00 | 0.00 | 0.00% | 2 | 23 | 135.16% |
| VYX241018P00017500 | 3/15/2024 1:46 PM | 17.5 | 4.85 | 5.05 | 6.00 | 0.00 | 0.00% | - | 1 | 641.80% |
Related Tickers
G Genpact Limited
38.62
-2.29%
JKHY Jack Henry & Associates, Inc.
184.93
-0.40%
CLVT Clarivate Plc
6.68
-0.52%
BR Broadridge Financial Solutions, Inc.
217.90
-0.61%
CDW CDW Corporation
221.49
+0.60%
CACI CACI International Inc
529.32
+0.57%
DXC DXC Technology Company
21.10
+0.48%
IT Gartner, Inc.
531.93
+0.16%
GLOB Globant S.A.
217.05
+0.32%
PSN Parsons Corporation
108.04
-0.10%