CCC - CoinMarketCap USD
Waves USD (WAVES-USD)
Loading Chart for WAVES-USD
9/21 12:03 PM
DELL
- Previous Close
1.0966 - Open
1.0966 - Day's Range
1.0702 - 1.1009 - 52 Week Range
0.7623 - 4.9622 - Start Date 2016-06-02
- Algorithm --
- Market Cap
124.323M - Circulating Supply 115.94M
- Max Supply --
- Volume
12,325,862 - Volume (24hr) 12.33M
- Volume (24hr) All Currencies 12.33M
Waves (WAVES) is a cryptocurrency launched in 2016. Waves has a current supply of 115,929,868. The last known price of Waves is 1.10509294 USD and is up 0.52 over the last 24 hours. It is currently trading on 293 active market(s) with $18,666,600.81 traded over the last 24 hours. More information can be found at https://waves.tech/.
People Also Watch
QTUM-USD Qtum USD
2.46
-3.57%
LSK-USD Lisk USD
0.81
-3.69%
XEM-USD NEM USD
0.02
-2.46%
OMG-USD OMG Network USD
0.26
-2.56%
GNO-USD Gnosis USD
181.84
+1.05%
DCR-USD Decred USD
12.50
-1.09%
ICX-USD ICON USD
0.14
-4.40%
KSM-USD Kusama USD
17.46
-3.89%
STORJ-USD Storj USD
0.56
-6.97%
ZEN-USD Horizen USD
7.88
-5.79%
CRV-USD Curve DAO Token USD
0.25
-3.44%
NEO-USD Neo USD
10.30
-3.70%
MKR-USD Maker USD
1,256.89
-2.55%
BAT-USD Basic Attention Token USD
0.17
-3.42%
KNC-USD Kyber Network Crystal v2 USD
0.44
-3.99%
BNT-USD Bancor USD
0.50
-3.41%
Recent News: WAVES-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
66,913.78
-1.43%
ETH-USD Ethereum USD
2,603.20
-0.69%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
591.78
-1.07%
SOL-USD Solana USD
151.65
-3.06%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.55
+1.62%
STETH-USD Lido Staked ETH USD
2,604.98
-0.62%
DOGE-USD Dogecoin USD
0.12
-2.48%
WTRX-USD Wrapped TRON USD
0.16
+0.53%
TRX-USD TRON USD
0.16
+0.19%
TON11419-USD Toncoin USD
5.13
-2.02%
ADA-USD Cardano USD
0.34
-4.20%
WSTETH-USD Lido wstETH USD
3,086.46
-0.20%
AVAX-USD Avalanche USD
27.29
-1.72%
SHIB-USD Shiba Inu USD
0.00
-4.56%
WBTC-USD Wrapped Bitcoin USD
66,921.72
-0.92%
WETH-USD WETH USD
2,612.53
-0.16%
BCH-USD Bitcoin Cash USD
363.66
+0.43%
LINK-USD Chainlink USD
10.94
-3.98%
DOT-USD Polkadot USD
4.19
-3.83%
NEAR-USD NEAR Protocol USD
4.74
-4.90%
LEO-USD UNUS SED LEO USD
6.11
+1.18%
SUI20947-USD Sui USD
2.03
-1.62%
DAI-USD Dai USD
1.00
-0.01%
LTC-USD Litecoin USD
71.04
-0.19%
APT21794-USD Aptos USD
9.89
-1.82%
EETH-USD ether.fi Staked ETH USD
2,616.99
+0.40%
UNI7083-USD Uniswap USD
7.32
-6.09%
WEETH-USD Wrapped eETH USD
2,748.16
+0.06%
BTCB-USD Bitcoin BEP2 USD
67,040.49
-1.02%
TAO22974-USD Bittensor USD
574.66
-3.54%
PEPE24478-USD Pepe USD
0.00
-5.38%
WBETH-USD Wrapped Beacon ETH USD
2,739.23
-0.72%
ICP-USD Internet Computer USD
7.65
-4.31%
FET-USD Artificial Superintelligence Alliance USD
1.37
-6.10%
KAS-USD Kaspa USD
0.12
-9.20%
XMR-USD Monero USD
156.25
+1.00%
ETC-USD Ethereum Classic USD
18.93
-3.62%
FDUSD-USD First Digital USD USD
1.00
+0.01%
XLM-USD Stellar USD
0.09
+1.14%
POL28321-USD POL (ex-MATIC) USD
0.36
-2.15%
RENDER-USD Render USD
5.20
-4.36%
STX4847-USD Stacks USD
1.79
-3.62%
WIF-USD dogwifhat USD
2.52
-3.87%
OKB-USD OKB USD
40.94
-1.26%
IMX10603-USD Immutable USD
1.50
-2.99%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
AAVE-USD Aave USD
154.50
-2.54%
FIL-USD Filecoin USD
3.64
-2.91%
OP-USD Optimism USD
1.68
-3.76%
INJ-USD Injective USD
21.55
+2.43%
MNT27075-USD Mantle USD
0.62
-2.72%
CRO-USD Cronos USD
0.08
-1.29%
FTM-USD Fantom USD
0.73
-3.30%
JITOSOL-USD Jito Staked SOL USD
173.59
-2.79%
ARB11841-USD Arbitrum USD
0.54
-5.58%
HBAR-USD Hedera USD
0.05
-6.40%
VET-USD VeChain USD
0.02
-4.05%
BONK-USD Bonk USD
0.00
+0.79%
ATOM-USD Cosmos USD
4.31
-3.45%
RUNE-USD THORChain USD
4.89
-5.94%
SEI-USD Sei USD
0.43
-4.28%
GRT6719-USD The Graph USD
0.16
-5.07%
BGB-USD Bitget Token USD
1.10
-1.62%
RETH-USD Rocket Pool ETH USD
2,930.89
+0.02%
FLOKI-USD FLOKI USD
0.00
-5.22%
PUFETH-USD pufETH USD
2,656.41
+0.24%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.05%
METH29035-USD Mantle Staked Ether USD
2,722.52
-0.43%
OM-USD MANTRA USD
1.50
-1.54%
THETA-USD Theta Network USD
1.25
-5.59%
TIA22861-USD Celestia USD
5.61
-4.92%
PYTH-USD Pyth Network USD
0.34
-5.43%
POPCAT28782-USD Popcat (SOL) USD
1.24
-0.37%
AR-USD Arweave USD
18.49
-4.84%
FLZ-USD Fellaz USD
2.56
-0.25%
WLD-USD Worldcoin USD
2.19
-6.79%
JUP29210-USD Jupiter USD
0.82
-6.62%
MKR-USD Maker USD
1,256.89
-2.55%
ZBU-USD Zeebu USD
4.11
-1.11%
KCS-USD KuCoin Token USD
8.76
+0.74%
WZEDX-USD Wrapped Zedxion USD
0.26
-0.14%
ENA-USD Ethena USD
0.38
-6.74%
HNT-USD Helium USD
5.95
+0.76%
BRETT29743-USD Brett (Based) USD
0.10
-3.33%
ALGO-USD Algorand USD
0.12
-4.45%
ONDO-USD Ondo USD
0.71
-3.95%
BSV-USD Bitcoin SV USD
49.49
-3.33%
MATIC-USD Polygon USD
0.36
-2.37%
LDO-USD Lido DAO USD
1.08
-4.10%
WBNB-USD Wrapped BNB USD
593.27
-0.56%
JASMY-USD JasmyCoin USD
0.02
-6.19%
VBNB-USD Venus BNB USD
14.51
-0.94%
AERO29270-USD Aerodrome Finance USD
1.38
+0.21%
BTT-USD BitTorrent(New) USD
0.00
-2.41%
CORE23254-USD Core USD
0.93
-5.76%
NEIRO32521-USD First Neiro On Ethereum USD
0.00
-0.68%
EZETH-USD Renzo Restaked ETH USD
2,674.26
+0.23%
GT-USD GateToken USD
9.12
-0.94%