OTC Markets OTCPK - Delayed Quote USD

Wallenius Wilhelmsen ASA (WAWIF)

Compare
11.00 -0.60 (-5.17%)
At close: October 25 at 11:32 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 11.00 11.00 11.00 11.00 11.00 100
Oct 24, 2024 11.40 11.40 11.00 11.00 11.00 2,500
Oct 23, 2024 11.60 11.60 11.60 11.60 11.60 700
Oct 22, 2024 11.85 11.85 11.85 11.85 11.85 -
Oct 21, 2024 11.85 11.85 11.85 11.85 11.85 -
Oct 18, 2024 11.85 11.85 11.85 11.85 11.85 -
Oct 17, 2024 11.85 11.85 11.85 11.85 11.85 2,100
Oct 16, 2024 11.59 11.85 11.59 11.85 11.85 700
Oct 15, 2024 11.99 11.99 11.99 11.99 11.99 100
Oct 14, 2024 12.14 12.14 12.14 12.14 12.14 -
Oct 11, 2024 12.18 12.18 12.14 12.14 12.14 1,000
Oct 10, 2024 11.47 11.47 11.47 11.47 11.47 -
Oct 9, 2024 11.47 11.47 11.47 11.47 11.47 1,900
Oct 8, 2024 11.44 11.65 11.25 11.63 11.63 2,700
Oct 7, 2024 11.84 11.84 11.84 11.84 11.84 700
Oct 4, 2024 11.50 11.81 11.39 11.74 11.74 32,200
Oct 3, 2024 12.20 12.20 12.20 12.20 12.20 -
Oct 2, 2024 12.20 12.20 12.20 12.20 12.20 800
Oct 1, 2024 11.16 11.16 11.16 11.16 11.16 300
Sep 30, 2024 12.00 12.00 12.00 12.00 12.00 -
Sep 27, 2024 12.00 12.00 12.00 12.00 12.00 9,000
Sep 26, 2024 12.25 12.25 12.23 12.23 12.23 3,100
Sep 25, 2024 1.07 Dividend
Sep 25, 2024 12.98 12.98 12.49 12.50 12.50 1,200
Sep 24, 2024 13.41 14.10 13.25 14.10 13.03 1,600
Sep 23, 2024 13.20 13.28 13.20 13.28 12.27 400
Sep 20, 2024 13.00 13.12 13.00 13.10 12.11 8,200
Sep 19, 2024 12.80 12.80 12.55 12.80 11.83 9,400
Sep 18, 2024 12.62 12.62 12.00 12.42 11.48 25,800
Sep 17, 2024 12.05 12.05 11.90 11.90 11.00 3,500
Sep 16, 2024 11.63 11.64 11.30 11.63 10.75 6,900
Sep 13, 2024 11.30 11.40 11.29 11.39 10.53 12,500
Sep 12, 2024 10.95 11.05 10.89 11.00 10.17 17,000
Sep 11, 2024 10.50 10.50 10.50 10.50 9.70 -
Sep 10, 2024 10.50 10.50 10.50 10.50 9.70 8,300
Sep 9, 2024 10.45 10.45 10.45 10.45 9.66 700
Sep 6, 2024 10.51 10.61 10.40 10.40 9.61 12,400
Sep 5, 2024 10.30 10.30 10.24 10.24 9.46 7,600
Sep 4, 2024 10.40 10.40 10.30 10.30 9.52 1,600
Sep 3, 2024 10.10 10.35 9.58 10.35 9.56 4,200
Aug 30, 2024 10.30 10.36 10.30 10.36 9.57 1,700
Aug 29, 2024 10.20 10.20 10.20 10.20 9.43 400
Aug 28, 2024 10.20 10.20 10.20 10.20 9.43 -
Aug 27, 2024 10.20 10.20 10.20 10.20 9.43 1,300
Aug 26, 2024 10.12 10.12 10.12 10.12 9.35 1,600
Aug 23, 2024 10.22 10.22 10.22 10.22 9.44 -
Aug 22, 2024 10.22 10.22 10.22 10.22 9.44 -
Aug 21, 2024 10.49 10.49 10.13 10.22 9.44 4,200
Aug 20, 2024 10.20 10.20 10.20 10.20 9.43 300
Aug 19, 2024 10.20 10.20 10.20 10.20 9.43 2,000
Aug 16, 2024 10.10 10.10 10.10 10.10 9.33 -
Aug 15, 2024 10.30 10.32 10.10 10.10 9.33 2,800

Related Tickers