OTC Markets OTCPK - Delayed Quote USD
WCF Bancorp, Inc. (WCFB)
At close: October 18 at 10:06 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 200 |
| Oct 17, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Oct 16, 2024 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | 500 |
| Oct 15, 2024 | 6.60 | 6.60 | 6.59 | 6.59 | 6.59 | 1,600 |
| Oct 14, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Oct 11, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Oct 10, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Oct 9, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Oct 8, 2024 | 6.68 | 6.68 | 6.57 | 6.58 | 6.58 | 1,800 |
| Oct 7, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Oct 4, 2024 | 6.66 | 6.75 | 6.66 | 6.75 | 6.75 | 700 |
| Oct 3, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Oct 2, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Oct 1, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Sep 30, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Sep 27, 2024 | 6.82 | 6.82 | 6.81 | 6.82 | 6.82 | 2,000 |
| Sep 26, 2024 | 6.73 | 6.90 | 6.66 | 6.90 | 6.90 | 4,900 |
| Sep 25, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 500 |
| Sep 24, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 300 |
| Sep 23, 2024 | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | 3,500 |
| Sep 20, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 19, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 18, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 17, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 16, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 13, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 12, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 11, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 10, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 9, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 6, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 5, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 4, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Sep 3, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Aug 30, 2024 | 6.62 | 6.90 | 6.62 | 6.90 | 6.90 | 3,700 |
| Aug 29, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Aug 28, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| Aug 27, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Aug 26, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| Aug 23, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Aug 22, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Aug 21, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Aug 20, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 100 |
| Aug 19, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Aug 16, 2024 | 6.57 | 6.58 | 6.57 | 6.58 | 6.58 | 1,700 |
| Aug 15, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Aug 14, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Aug 13, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Aug 12, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 700 |
| Aug 9, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Aug 8, 2024 | 6.68 | 6.68 | 6.66 | 6.68 | 6.68 | 1,300 |
| Aug 7, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 900 |
| Aug 6, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Aug 5, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Aug 2, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Aug 1, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Jul 31, 2024 | 0.05 Dividend | |||||
| Jul 31, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 200 |
| Jul 30, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.85 | - |
| Jul 29, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.85 | - |
| Jul 26, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.85 | - |
| Jul 25, 2024 | 6.50 | 6.90 | 6.50 | 6.90 | 6.85 | 7,600 |
| Jul 24, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.44 | - |
| Jul 23, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.44 | - |
| Jul 22, 2024 | 6.66 | 6.67 | 6.49 | 6.49 | 6.44 | 3,600 |
| Jul 19, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.85 | - |
| Jul 18, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.85 | - |
| Jul 17, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.85 | 200 |
| Jul 16, 2024 | 6.65 | 6.99 | 6.65 | 6.89 | 6.84 | 5,600 |
| Jul 15, 2024 | 6.60 | 6.60 | 6.57 | 6.57 | 6.52 | 1,400 |
| Jul 12, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.62 | 100 |
| Jul 11, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.50 | 800 |
| Jul 10, 2024 | 6.66 | 6.69 | 6.66 | 6.69 | 6.64 | 1,400 |
| Jul 9, 2024 | 6.65 | 6.65 | 6.50 | 6.50 | 6.45 | 200 |
Related Tickers
SVNBY Seven Bank, Ltd.
19.24
0.00%
BCTF Bancorp 34, Inc.
12.25
-1.19%
SEBNF Seven Bank, Ltd.
1.9500
0.00%
ECBK ECB Bancorp, Inc.
15.08
-0.15%
HTBI HomeTrust Bancshares, Inc.
34.35
-1.22%
WNEB Western New England Bancorp, Inc.
8.87
+0.91%
FBNC First Bancorp
43.66
-2.15%
TBNK Territorial Bancorp Inc.
10.95
-0.73%
NBBK NB Bancorp, Inc.
18.56
-1.33%
KRNY Kearny Financial Corp.
7.39
-1.73%